Home Options CPNGChain

CPNG

Coupang, Inc.Close $18.56EOD only

Max Pain

$16.00

Next expiry Jul 10, 2026

Expected Move

±$1.09

5.9% from close

Price Gap

-2.56

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CPNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CPNG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	13.02	12.85	14.10	0.00	8	4	740.6%	0.963	0.0042	-0.109	0.002	0.001
8.00	9.37	10.40	10.90	0.00	2	2	323.4%	0.982	0.0052	-0.027	0.001	0.001
9.00	9.58	9.45	9.65	0.48	2	6	282.8%	0.980	0.0068	-0.027	0.001	0.002
10.00	8.10	8.40	8.80	0.00	2	1	212.5%	0.988	0.0058	-0.013	0.001	0.002
11.00	7.55	6.50	7.85	0.45	2	5	280.5%	0.939	0.0168	-0.064	0.003	0.002
11.50	7.10	6.95	7.25	1.20	2	0	170.3%	0.984	0.0090	-0.014	0.001	0.002
12.00	5.42	6.40	6.85	0.00	2	2	171.1%	0.975	0.0132	-0.020	0.001	0.002
12.50	6.00	5.95	6.25	1.01	2	3	143.8%	0.982	0.0122	-0.013	0.001	0.002
13.00	5.58	5.50	5.65	1.07	2	4	112.5%	0.991	0.0083	-0.006	0.001	0.002
14.00	5.35	3.55	4.75	0.00	2	1	153.9%	0.924	0.0361	-0.042	0.004	0.002
15.00	3.26	2.55	3.75	0.61	2	4	125.0%	0.907	0.0519	-0.040	0.004	0.003
15.50	1.99	2.77	3.35	0.00	1	30	127.5%	0.867	0.0655	-0.052	0.006	0.002
16.00	2.04	1.89	2.69	0.00	19	860	85.5%	0.906	0.0760	-0.028	0.004	0.003
16.50	1.63	1.53	2.31	0.00	2	33	91.2%	0.842	0.1031	-0.042	0.006	0.003
17.00	1.53	1.53	1.79	0.33	4	98	54.3%	0.888	0.1365	-0.021	0.005	0.003
17.50	1.17	1.16	1.38	0.22	7	183	56.1%	0.790	0.1999	-0.031	0.007	0.003
18.00	0.94	0.76	1.10	0.30	37	263	56.4%	0.671	0.2494	-0.039	0.009	0.002
18.50	0.57	0.54	0.61	0.14	166	564	52.9%	0.537	0.2920	-0.040	0.010	0.002
19.00	0.27	0.32	0.38	0.00	52	1,455	51.8%	0.390	0.2884	-0.037	0.010	0.001
19.50	0.21	0.18	0.24	0.05	15	61	53.1%	0.266	0.2405	-0.033	0.008	0.001
20.00	0.13	0.10	0.15	0.01	232	51	51.2%	0.157	0.1826	-0.023	0.006	0.001
20.50	0.08	0.00	0.10	0.01	206	413	57.6%	0.116	0.1318	-0.021	0.005	0.000
21.00	0.06	0.01	0.54	-0.01	1	20	93.2%	0.188	0.1125	-0.046	0.007	0.001
22.00	0.27	0.00	0.25	0.00	0	1	89.5%	0.096	0.0741	-0.028	0.004	0.000
23.00	0.05	0.00	0.35	0.00	0	4	115.2%	0.104	0.0610	-0.038	0.005	0.000
25.00	0.01	0.00	0.75	0.00	1	2	179.7%	0.142	0.0488	-0.075	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.50	0.30	0.00	1.15	0.00	5	7	241.8%	-0.131	0.0343	-0.094	0.005	-0.001
14.00	0.07	0.00	0.76	0.00	1	2	191.0%	-0.115	0.0395	-0.068	0.005	-0.000
14.50	0.11	0.00	0.43	0.00	1	6	144.5%	-0.091	0.0439	-0.043	0.004	-0.000
15.00	0.15	0.00	0.45	0.00	11	33	131.6%	-0.103	0.0531	-0.043	0.005	-0.000
15.50	0.09	0.00	0.57	0.00	2	80	126.8%	-0.132	0.0655	-0.049	0.005	-0.001
16.00	0.05	0.00	0.05	0.00	1	62	57.8%	-0.028	0.0438	-0.007	0.002	-0.000
16.50	0.05	0.01	0.07	-0.06	23	68	53.1%	-0.050	0.0753	-0.010	0.003	-0.000
17.00	0.10	0.07	0.13	-0.07	6	369	54.3%	-0.112	0.1365	-0.019	0.005	-0.000
17.50	0.20	0.15	0.18	-0.40	45	42	50.4%	-0.187	0.2074	-0.024	0.007	-0.001
18.00	0.35	0.28	0.32	-0.18	144	35	51.6%	-0.317	0.2687	-0.033	0.009	-0.001
18.50	0.61	0.44	0.59	-1.03	1	61	56.6%	-0.464	0.2729	-0.040	0.010	-0.002
19.00	1.37	0.73	0.82	0.00	2	4	51.8%	-0.610	0.2884	-0.035	0.010	-0.002
19.50	2.23	1.02	1.81	0.00	2	22	77.0%	-0.656	0.1860	-0.050	0.009	-0.003
20.00	2.17	1.29	2.55	0.03	4	1	92.0%	-0.697	0.1477	-0.057	0.009	-0.003
20.50	2.56	1.61	3.20	-0.01	4	1	103.5%	-0.731	0.1240	-0.061	0.008	-0.003
21.00	3.95	2.15	3.70	0.00	0	1	118.0%	-0.748	0.1052	-0.067	0.008	-0.003
23.00	5.95	4.30	5.55	0.00	2	2	160.2%	-0.803	0.0674	-0.079	0.007	-0.004
24.00	5.95	5.15	6.65	0.00	2	1	175.0%	-0.825	0.0572	-0.080	0.007	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.