Home Options CPNGChain

CPNG

Coupang, Inc.Close $15.62EOD only

Max Pain

$17.50

Next expiry May 22, 2026

Expected Move

±$0.48

3.1% from close

Price Gap

+1.88

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CPNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CPNG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	13.11	13.55	13.85	-0.44	12	2	1256.3%	0.996	0.0008	-0.041	0.000	0.000
3.00	11.97	11.50	12.95	-0.58	8	3	1382.8%	0.983	0.0026	-0.167	0.000	0.000
4.00	11.18	10.60	11.85	-0.38	24	4	1040.6%	0.984	0.0033	-0.118	0.000	0.000
5.00	10.25	9.65	11.25	0.01	24	3	1178.1%	0.959	0.0064	-0.298	0.001	0.000
6.00	9.31	8.60	10.35	0.00	1	3	1061.7%	0.946	0.0089	-0.335	0.001	0.000
7.00	8.98	7.60	9.05	0.00	2	1	767.2%	0.955	0.0106	-0.210	0.001	0.000
8.00	8.00	7.15	8.00	0.00	2	3	635.2%	0.951	0.0137	-0.186	0.001	0.000
11.00	4.58	4.40	5.05	-0.12	2	0	267.2%	0.969	0.0223	-0.055	0.001	0.001
12.00	3.67	3.25	4.10	-0.63	1	1	184.4%	0.977	0.0252	-0.030	0.001	0.001
13.00	2.29	2.37	2.86	0.00	1	6	209.4%	0.897	0.0742	-0.110	0.002	0.001
13.50	1.91	1.80	2.34	-2.04	1	33	174.2%	0.884	0.0967	-0.099	0.002	0.001
14.00	1.46	1.15	1.85	0.10	1	3	147.7%	0.855	0.1334	-0.099	0.003	0.001
14.50	2.00	0.53	1.45	0.00	5	9	140.2%	0.780	0.1828	-0.121	0.003	0.001
15.00	0.80	0.47	0.80	0.33	6	13	75.8%	0.775	0.3426	-0.067	0.003	0.001
15.50	0.42	0.23	0.45	0.26	103	50	68.8%	0.572	0.4937	-0.079	0.005	0.000
16.00	0.13	0.00	0.18	0.04	50	486	59.0%	0.300	0.5101	-0.060	0.004	0.000
16.50	0.04	0.00	0.08	0.03	24	395	50.0%	0.073	0.2391	-0.020	0.002	0.000
17.00	0.02	0.00	0.14	0.01	5	496	79.7%	0.080	0.1621	-0.035	0.002	0.000
17.50	0.03	0.00	0.05	0.00	328	698	76.6%	0.024	0.0644	-0.013	0.001	0.000
18.00	0.01	0.00	0.41	0.00	80	615	158.6%	0.126	0.1126	-0.095	0.002	0.000
18.50	0.04	0.00	0.04	0.00	12	667	101.6%	0.014	0.0295	-0.010	0.000	0.000
19.00	0.14	0.00	0.05	0.00	16	47	118.8%	0.015	0.0269	-0.013	0.000	0.000
19.50	0.11	0.00	0.08	0.00	1	37	142.2%	0.020	0.0295	-0.020	0.001	0.000
20.00	0.02	0.00	0.10	0.00	1	114	162.5%	0.023	0.0292	-0.026	0.001	0.000
20.50	1.30	0.00	0.30	0.00	37	41	223.4%	0.059	0.0458	-0.076	0.001	0.000
21.00	0.17	0.00	0.30	0.00	3	354	237.5%	0.055	0.0408	-0.077	0.001	0.000
21.50	0.01	0.00	0.01	0.00	1	21	143.8%	0.002	0.0031	-0.002	0.000	0.000
22.00	0.01	0.00	0.30	0.00	1	43	263.3%	0.049	0.0331	-0.077	0.001	0.000
22.50	0.03	0.00	0.10	-0.16	1	63	220.3%	0.016	0.0154	-0.025	0.000	0.000
23.00	0.09	0.00	0.30	0.00	1	67	287.5%	0.044	0.0278	-0.077	0.001	0.000
23.50	0.38	0.00	0.30	0.00	28	7	299.2%	0.042	0.0257	-0.077	0.001	0.000
24.00	0.01	0.00	0.31	-0.05	1	71	313.3%	0.041	0.0244	-0.080	0.001	0.000
24.50	0.20	0.00	0.30	0.00	0	1	321.9%	0.038	0.0224	-0.078	0.001	0.000
25.00	0.02	0.00	0.40	0.00	1	22	354.7%	0.049	0.0246	-0.103	0.001	0.000
25.50	0.02	0.00	0.40	0.00	0	1	364.8%	0.047	0.0231	-0.103	0.001	0.000
26.00	0.38	0.00	1.55	0.00	1	1	546.9%	0.146	0.0361	-0.361	0.003	0.000
27.00	0.02	0.00	2.13	0.00	1	106	637.5%	0.178	0.0353	-0.480	0.003	0.000
30.00	0.10	0.00	0.03	0.00	1	7	300.0%	0.002	0.0021	-0.006	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.03	0.00	0.02	0.00	2	2	925.0%	-0.000	0.0001	-0.004	0.000	0.000
5.00	0.04	0.00	0.09	-0.01	2	2	637.5%	-0.004	0.0016	-0.022	0.000	-0.000
13.00	0.11	0.00	0.06	0.00	1	2	120.3%	-0.017	0.0310	-0.015	0.000	-0.000
13.50	0.02	0.00	0.32	0.00	1	34	155.5%	-0.092	0.0920	-0.074	0.002	-0.000
14.00	0.10	0.00	0.10	0.07	9	128	89.8%	-0.046	0.0931	-0.025	0.001	-0.000
14.50	0.04	0.00	0.25	-0.06	29	30	91.4%	-0.128	0.1978	-0.055	0.002	-0.000
15.00	0.09	0.05	0.09	-0.15	31	251	50.0%	-0.132	0.3689	-0.031	0.002	-0.000
15.50	0.18	0.01	0.27	-0.25	15	228	58.0%	-0.418	0.5822	-0.065	0.005	-0.000
16.00	0.51	0.22	0.69	-0.41	9	770	83.2%	-0.639	0.3893	-0.089	0.004	-0.001
16.50	0.94	0.72	1.14	-0.42	11	126	53.1%	-0.914	0.2548	-0.022	0.002	-0.001
17.00	1.40	1.21	1.63	0.44	6	181	68.8%	-0.949	0.1322	-0.019	0.001	-0.001
17.50	2.05	1.66	2.14	-0.20	4	89	73.4%	-0.980	0.0564	-0.008	0.001	-0.001
18.00	2.35	2.13	2.60	-0.19	1	1,570	162.5%	-0.868	0.1138	-0.099	0.002	-0.001
18.50	2.70	2.62	3.00	0.00	2	141	150.8%	-0.928	0.0790	-0.058	0.002	-0.001
19.00	2.90	3.15	3.45	0.00	2	2	146.1%	-0.960	0.0506	-0.034	0.001	-0.001
19.50	4.20	3.70	4.10	0.50	2	31	126.6%	-0.990	0.0185	-0.008	0.000	-0.001
20.00	4.56	4.15	4.55	0.11	4	39	215.6%	-0.929	0.0545	-0.083	0.002	-0.001
20.50	4.70	4.70	4.95	0.00	2	1	187.5%	-0.970	0.0310	-0.034	0.001	-0.001
21.00	5.20	5.00	5.70	0.00	6	7	293.4%	-0.895	0.0536	-0.152	0.002	-0.001
21.50	5.70	5.45	6.10	0.00	2	0	276.6%	-0.927	0.0432	-0.108	0.002	-0.001
22.00	5.90	6.10	6.45	0.00	3	0	223.4%	-0.977	0.0215	-0.033	0.001	-0.001
22.50	6.81	6.45	7.10	2.01	2	0	303.1%	-0.935	0.0362	-0.109	0.001	-0.001
23.00	7.51	6.95	7.55	0.00	1	0	296.9%	-0.951	0.0298	-0.085	0.001	-0.001
23.50	7.91	7.45	7.95	0.00	1	1	256.3%	-0.980	0.0162	-0.033	0.001	-0.001
24.00	8.67	8.20	8.60	0.58	1	0	218.8%	-0.995	0.0058	-0.006	0.000	-0.001
24.50	8.35	8.45	9.05	0.00	2	1	330.5%	-0.957	0.0239	-0.084	0.001	-0.001
25.00	9.00	8.95	9.60	0.00	4	0	362.5%	-0.947	0.0257	-0.110	0.001	-0.001
25.50	9.70	9.45	10.10	0.00	2	1	373.4%	-0.949	0.0243	-0.110	0.001	-0.001
26.00	10.15	10.00	10.50	0.00	3	0	336.7%	-0.972	0.0163	-0.059	0.001	-0.001
26.50	11.14	10.50	11.10	0.81	1	0	393.8%	-0.952	0.0218	-0.110	0.001	-0.001
27.00	11.15	10.90	11.65	0.00	2	1	423.4%	-0.944	0.0231	-0.135	0.001	-0.001
27.50	11.90	11.05	12.40	0.50	2	0	514.8%	-0.902	0.0290	-0.254	0.002	-0.001
28.00	12.15	11.55	12.80	0.00	3	3	495.3%	-0.920	0.0259	-0.209	0.002	-0.001
30.00	14.20	13.50	15.70	0.00	3	1	457.8%	-0.960	0.0161	-0.110	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.