Home Options CPAChain

CPA

Copa Holdings, S.A.Close $152.65EOD only

Max Pain

$145.00

Next expiry Jul 17, 2026

Expected Move

±$8.48

5.5% from close

Price Gap

-7.65

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CPA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CPA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	20.50	36.30	38.90	0.00	0	3	106.2%	0.930	0.0042	-0.165	0.040	0.040
120.00	13.10	31.40	34.80	0.00	0	0	73.4%	0.961	0.0039	-0.080	0.025	0.043
125.00	26.65	26.50	28.90	0.00	1	1	81.4%	0.910	0.0066	-0.154	0.048	0.042
130.00	24.50	21.70	25.30	2.55	2	36	62.1%	0.918	0.0081	-0.114	0.045	0.045
135.00	19.35	16.80	20.00	-3.45	1	34	72.2%	0.829	0.0118	-0.208	0.076	0.041
140.00	14.39	12.80	15.40	-3.46	5	44	62.8%	0.782	0.0157	-0.210	0.088	0.040
145.00	12.46	8.20	10.80	0.00	11	115	51.9%	0.717	0.0218	-0.199	0.101	0.038
150.00	7.50	5.30	6.50	0.00	1	40	41.4%	0.609	0.0310	-0.180	0.115	0.033
155.00	9.40	2.95	3.90	0.00	1	99	40.1%	0.447	0.0330	-0.177	0.118	0.025
160.00	3.52	1.60	2.20	0.00	31	46	39.9%	0.294	0.0289	-0.152	0.103	0.016
165.00	1.67	0.10	2.60	0.00	2	60	55.6%	0.260	0.0195	-0.197	0.097	0.014
170.00	1.20	0.10	1.40	0.00	1	42	52.5%	0.164	0.0157	-0.141	0.074	0.009
175.00	0.95	0.05	0.75	0.00	2	6	51.3%	0.098	0.0113	-0.096	0.052	0.005
180.00	0.25	0.05	0.30	0.00	3	5	48.0%	0.046	0.0067	-0.050	0.029	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.45	0.00	0.75	0	1	151.4%	-0.017	0.0009	-0.067	0.012	-0.001
95.00	0.03	0.00	0.75	1	2	125.8%	-0.020	0.0013	-0.064	0.014	-0.001
105.00	0.16	0.00	0.75	3	30	102.5%	-0.024	0.0019	-0.062	0.017	-0.002
110.00	0.33	0.00	0.75	1	36	91.6%	-0.027	0.0023	-0.061	0.019	-0.002
115.00	1.90	0.00	0.75	5	14	81.1%	-0.030	0.0028	-0.059	0.021	-0.002
120.00	0.30	0.00	0.75	5	38	70.8%	-0.035	0.0036	-0.057	0.023	-0.002
125.00	1.05	0.00	0.75	1	15	60.8%	-0.040	0.0047	-0.055	0.026	-0.002
130.00	0.47	0.00	0.70	1	11	50.2%	-0.045	0.0063	-0.050	0.028	-0.003
135.00	0.60	0.15	0.85	3	112	51.0%	-0.097	0.0113	-0.092	0.051	-0.006
140.00	1.00	0.45	1.50	26	20	48.5%	-0.165	0.0171	-0.125	0.074	-0.010
145.00	1.60	1.15	1.95	1	16	40.3%	-0.238	0.0257	-0.129	0.093	-0.015
150.00	3.00	2.75	3.50	2	8	38.5%	-0.385	0.0332	-0.150	0.114	-0.024
155.00	5.10	4.20	5.90	106	106	37.2%	-0.560	0.0354	-0.146	0.118	-0.035
160.00	7.80	7.50	10.00	0	27	44.1%	-0.685	0.0269	-0.154	0.106	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.