Home Options CPChain

CP

Canadian Pacific Kansas City LiClose $86.34EOD only

Max Pain

$85.00

Next expiry Jun 18, 2026

Expected Move

±$5.20

6.0% from close

Price Gap

-1.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CP Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	35.49	32.40	36.40	0.00	0	1	0.0%	1.000	0.0000	-0.005	0.000	0.032
50.00	22.19	22.10	25.70	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.040
60.00	27.85	24.50	28.60	0.00	1	0	70.7%	0.974	0.0035	-0.025	0.015	0.046
65.00	18.40	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.008	0.000	0.051
67.50	17.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.008	0.000	0.053
70.00	12.54	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.055
72.50	14.25	12.90	16.20	0.00	4	179	52.2%	0.900	0.0138	-0.046	0.043	0.050
75.00	11.47	11.00	13.00	0.19	1	282	60.8%	0.823	0.0175	-0.073	0.063	0.046
77.50	10.00	9.00	10.30	1.20	5	206	49.0%	0.809	0.0228	-0.063	0.066	0.047
80.00	6.94	6.80	9.30	0.00	181	271	58.6%	0.714	0.0238	-0.090	0.083	0.042
82.50	5.05	4.80	5.30	0.00	26	346	31.1%	0.727	0.0440	-0.050	0.081	0.046
85.00	3.85	3.30	3.60	0.35	4	423	29.4%	0.607	0.0537	-0.053	0.094	0.039
87.50	2.35	2.00	2.20	0.25	94	1,009	27.6%	0.465	0.0592	-0.050	0.097	0.030
90.00	1.20	1.05	1.35	-0.04	269	4,000	27.9%	0.328	0.0533	-0.045	0.088	0.021
92.50	0.50	0.30	0.80	-0.10	2	2,691	28.3%	0.218	0.0427	-0.037	0.072	0.014
95.00	1.11	0.00	0.60	0.86	5	77	31.3%	0.159	0.0318	-0.033	0.059	0.010
100.00	0.23	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	-0.000	0.000	0.000
105.00	0.70	0.00	0.00	0.00	5	0	12.5%	0.000	0.0000	0.000	0.000	0.000
110.00	1.80	0.00	2.15	0.00	1	2	69.9%	0.133	0.0126	-0.064	0.052	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.50	0.00	1.05	0.00	0	1	119.5%	-0.036	0.0027	-0.039	0.019	-0.003
55.00	0.06	0.00	2.15	0.00	9	41	120.9%	-0.066	0.0044	-0.065	0.031	-0.005
60.00	0.08	0.00	0.80	0.00	9	58	80.3%	-0.041	0.0045	-0.029	0.021	-0.003
62.50	0.10	0.00	1.05	0.00	4	29	77.4%	-0.054	0.0058	-0.035	0.027	-0.004
65.00	0.05	0.00	2.15	0.00	6	330	84.6%	-0.093	0.0081	-0.058	0.040	-0.007
67.50	0.35	0.00	0.75	0.00	10	80	57.5%	-0.053	0.0077	-0.025	0.026	-0.004
70.00	0.40	0.00	2.25	0.00	1	320	68.8%	-0.116	0.0116	-0.055	0.047	-0.009
72.50	0.40	0.00	2.30	0.00	1	118	61.0%	-0.131	0.0143	-0.053	0.052	-0.010
75.00	0.20	0.15	0.30	-0.15	2	83	35.2%	-0.066	0.0150	-0.018	0.031	-0.005
77.50	0.50	0.25	0.45	0.00	4	114	32.2%	-0.102	0.0226	-0.023	0.043	-0.007
80.00	0.70	0.50	0.85	0.00	1	575	31.8%	-0.175	0.0333	-0.032	0.063	-0.013
82.50	0.95	1.00	1.25	-0.25	3	377	28.5%	-0.258	0.0466	-0.036	0.079	-0.019
85.00	1.55	1.75	2.10	-0.45	23	1,429	27.7%	-0.389	0.0568	-0.040	0.093	-0.028
87.50	2.75	2.90	3.30	-0.35	1	79	27.0%	-0.537	0.0605	-0.039	0.097	-0.039
90.00	4.30	4.40	4.90	-0.95	15	34	26.6%	-0.681	0.0551	-0.032	0.087	-0.050
92.50	6.30	4.50	7.80	0.00	450	606	39.0%	-0.706	0.0363	-0.048	0.084	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.