This page reflects CORZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CORZ
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $25.50 (4.07 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$25.50
Nearest expiry
Expected Move
±$2.22
±10.4%
Days to Expiry
8
Calendar days
Total Call OI
23,517
Nearest expiry
Total Put OI
8,921
Nearest expiry
P/C OI Ratio
0.38
Put-heavy
Spot Price
$21.43
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$27.00
6/26/2026, 11:09:11 PM
2026-07-02
$25.00
7/2/2026, 11:10:14 PM
2026-07-10NextUpdated
$25.50
7/3/2026, 11:07:40 PM
2026-07-17
$26.00
7/3/2026, 11:07:40 PM
2026-07-24
$26.50
7/3/2026, 11:07:40 PM
2026-07-31
$29.00
7/3/2026, 11:07:40 PM
2026-08-07
$25.00
7/3/2026, 11:07:40 PM
2026-08-21
$23.00
7/3/2026, 11:07:40 PM
2026-09-18
$21.00
7/3/2026, 11:07:40 PM
2026-12-18
$25.00
7/3/2026, 11:07:40 PM
2027-01-15
$12.00
7/3/2026, 11:07:40 PM
2027-03-19
$27.00
7/3/2026, 11:07:40 PM
2027-04-16
$25.00
7/3/2026, 11:07:40 PM
Selected expiration: 2026-07-10 at max pain $25.50.
CORZ pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
15
0
8038900
8038900
18
300
5362600
5362900
19
400
4486600
4487000
19.5
450
4072400
4072850
20
500
3663200
3663700
21
600
2853500
2854100
22
5900
2100100
2106000
22.5
8550
1765750
1774300
23
11300
1434650
1445950
23.5
17550
1161400
1178950
24
23800
896350
920150
24.5
39100
745500
784600
25
54800
599750
654550
25.5
77000
488400
565400
26
213200
390400
603600
26.5
541000
316250
857250
27
978650
249550
1228200
27.5
1417700
186350
1604050
28
1873500
126400
1999900
28.5
2445000
78750
2523750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.