This page reflects CORZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — CORZ
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-09 shows max pain at $17.00 (0.55 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$17.00
Nearest expiry
Expected Move
±$0.67
±4.1%
Days to Expiry
7
Calendar days
Total Call OI
7,210
Nearest expiry
Total Put OI
12,730
Nearest expiry
P/C OI Ratio
1.77
Put-heavy
Spot Price
$16.45
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-09
Expiration
Max Pain Strike
Last Updated
2026-09-25
$17.00
9/25/2026, 11:07:00 PM
2026-10-02Updated
$17.00
10/2/2026, 11:09:57 PM
2026-10-09Next
$17.00
10/2/2026, 11:09:57 PM
2026-10-16
$18.00
10/2/2026, 11:09:57 PM
2026-10-23
$19.00
10/2/2026, 11:09:57 PM
2026-10-30
$19.00
10/2/2026, 11:09:57 PM
2026-11-06
$15.00
10/2/2026, 11:09:57 PM
2026-11-20
$18.00
10/2/2026, 11:09:57 PM
2026-12-18
$20.00
10/2/2026, 11:09:57 PM
2027-01-15
$12.00
10/2/2026, 11:09:57 PM
2027-03-19
$20.00
10/2/2026, 11:09:57 PM
2027-04-16
$22.00
10/2/2026, 11:09:57 PM
Selected expiration: 2026-10-09 at max pain $17.00.
CORZ pain by strike for 2026-10-09 expiration
Strike
Call Pain
Put Pain
Total Pain
6
0
12322050
12322050
7
200
10970250
10970450
8
500
9618450
9618950
11
2300
5563050
5565350
12
2900
4211250
4214150
13
3500
2860950
2864450
13.5
3950
2401750
2405700
14
4450
1950850
1955300
14.5
5100
1515200
1520300
15
5750
1085500
1091250
15.5
8550
701700
710250
16
17000
342850
359850
16.5
34250
252700
286950
17
156050
173500
329550
17.5
392750
111850
504600
18
634450
65150
699600
18.5
881450
30850
912300
19
1136050
13500
1149550
19.5
1397400
6850
1404250
20
1659300
250
1659550
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.