This page reflects CORZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — CORZ
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $22.00 (0.92 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$22.00
Nearest expiry
Expected Move
±$1.62
±7.1%
Days to Expiry
3
Calendar days
Total Call OI
53,724
Nearest expiry
Total Put OI
21,011
Nearest expiry
P/C OI Ratio
0.39
Put-heavy
Spot Price
$22.92
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$22.50
5/8/2026, 11:08:24 PM
2026-05-15
$19.00
5/15/2026, 11:07:57 PM
2026-05-22NextUpdated
$22.00
5/19/2026, 11:10:15 PM
2026-05-29
$21.00
5/19/2026, 11:10:15 PM
2026-06-05
$22.00
5/19/2026, 11:10:15 PM
2026-06-12
$23.50
5/19/2026, 11:10:15 PM
2026-06-18
$17.00
5/19/2026, 11:10:15 PM
2026-06-26
$23.50
5/19/2026, 11:10:15 PM
2026-07-17
$23.00
5/19/2026, 11:10:15 PM
2026-08-21
$23.00
5/19/2026, 11:10:15 PM
2026-09-18
$21.00
5/19/2026, 11:10:15 PM
2026-12-18
$23.00
5/19/2026, 11:10:15 PM
2027-01-15
$12.00
5/19/2026, 11:10:15 PM
Selected expiration: 2026-05-22 at max pain $22.00.
CORZ pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
29495100
29495100
8
1500
22579500
22581000
9
2200
20281700
20283900
10
3600
17992300
17995900
10.5
5050
16865150
16870200
11
7050
15738000
15745050
11.5
10200
14868500
14878700
12
14450
14003350
14017800
12.5
18950
13147150
13166100
13
23650
12312050
12335700
13.5
28450
11490400
11518850
14
33700
10687100
10720800
14.5
40300
9903900
9944200
15
50000
9149850
9199850
15.5
61500
8417650
8479150
16
73200
7708600
7781800
16.5
87100
7007800
7094900
17
106900
6317650
6424550
17.5
136850
5635400
5772250
18
166900
4968100
5135000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.