Home Options CORTChain

CORT

Corcept Therapeutics IncorporatClose $59.06EOD only

Max Pain

$50.00

Next expiry Jun 18, 2026

Expected Move

±$6.65

11.3% from close

Price Gap

-9.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CORT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CORT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	28.40	27.20	30.00	0.00	0	10	180.0%	0.945	0.0037	-0.061	0.019	0.020
35.00	16.60	22.20	25.00	0.00	1	5	145.6%	0.932	0.0054	-0.059	0.022	0.024
37.50	20.58	19.70	22.50	0.00	1	1	130.2%	0.924	0.0066	-0.057	0.024	0.025
40.00	16.64	17.30	19.90	0.00	2	5	111.8%	0.920	0.0080	-0.052	0.025	0.027
42.50	10.48	15.20	17.40	0.00	75	51	98.2%	0.910	0.0100	-0.050	0.027	0.029
45.00	6.85	13.70	14.90	0.00	1	231	61.4%	0.953	0.0096	-0.022	0.016	0.033
47.50	2.95	10.60	12.60	0.00	1	3	78.2%	0.867	0.0165	-0.053	0.036	0.031
50.00	10.00	8.40	10.00	2.00	101	1,499	62.9%	0.853	0.0220	-0.046	0.038	0.032
52.50	6.67	6.90	8.00	1.77	1	183	60.7%	0.786	0.0288	-0.055	0.048	0.030
55.00	4.85	4.90	6.20	0.15	102	283	58.8%	0.703	0.0353	-0.063	0.058	0.028
57.50	3.72	3.80	4.50	0.42	1	63	55.1%	0.607	0.0419	-0.064	0.064	0.025
60.00	1.75	2.50	3.20	-0.65	109	158	53.7%	0.498	0.0447	-0.065	0.066	0.021
65.00	1.15	1.15	1.50	0.10	21	19	52.9%	0.293	0.0391	-0.054	0.057	0.013
70.00	0.30	0.30	0.75	-0.19	5	3	55.6%	0.163	0.0266	-0.040	0.041	0.007
75.00	0.20	0.15	0.55	0.00	16	31	57.1%	0.083	0.0161	-0.026	0.026	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	1.00	0.00	0.95	0.00	20	35	169.5%	-0.032	0.0026	-0.035	0.012	-0.002
30.00	0.62	0.00	0.75	0.00	1	2	145.1%	-0.031	0.0029	-0.029	0.012	-0.002
32.50	0.87	0.00	0.75	0.00	1	2	130.2%	-0.034	0.0035	-0.028	0.013	-0.002
35.00	0.60	0.00	0.75	0.00	3	5	116.3%	-0.038	0.0043	-0.027	0.014	-0.002
37.50	0.05	0.00	0.20	0.00	5	8	80.5%	-0.017	0.0031	-0.009	0.007	-0.001
40.00	0.05	0.00	0.75	0.00	40	342	91.0%	-0.048	0.0066	-0.026	0.017	-0.003
42.50	0.12	0.00	0.75	0.00	1,036	791	79.3%	-0.055	0.0084	-0.025	0.018	-0.003
45.00	0.30	0.00	0.25	0.02	10	90	53.9%	-0.030	0.0075	-0.010	0.011	-0.001
47.50	0.40	0.00	0.95	0.00	1	20	61.1%	-0.085	0.0153	-0.027	0.026	-0.004
50.00	0.70	0.30	1.00	0.10	6	49	55.3%	-0.121	0.0219	-0.031	0.034	-0.006
52.50	0.92	0.60	1.10	-0.15	4	107	53.8%	-0.191	0.0304	-0.041	0.045	-0.010
55.00	1.68	1.30	2.05	-1.02	3	80	50.9%	-0.277	0.0395	-0.047	0.056	-0.014
57.50	2.70	2.10	3.10	-0.21	3	63	57.5%	-0.395	0.0402	-0.060	0.064	-0.021
60.00	4.50	3.30	4.30	0.30	3	32	56.1%	-0.500	0.0428	-0.060	0.066	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.