COP Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
98.00	17.77	31.85	32.95	0.00	0	0	118.8%
100.00	29.91	29.85	30.95	0.00	2	5	111.8%
103.00	13.17	26.85	27.95	0.00	0	0	101.6%
105.00	22.42	24.85	26.00	0.00	9	19	97.2%
106.00	20.90	23.85	25.00	0.00	2	2	93.8%
107.00	16.38	22.85	24.10	0.00	0	1	94.5%
108.00	21.10	21.85	23.10	0.00	1	3	91.1%
109.00	22.93	20.90	22.10	3.60	1	11	87.6%
110.00	19.90	19.90	21.15	-1.12	1	15	85.9%
111.00	17.37	18.90	20.15	0.00	1	2	82.4%
112.00	18.38	17.90	19.15	-3.50	1	12	78.9%
113.00	16.72	16.90	18.15	0.00	1	54	75.4%
114.00	19.87	15.95	17.20	0.00	2	11	73.5%
115.00	14.98	14.95	16.20	0.14	30	10	70.0%
116.00	18.50	13.95	15.25	0.00	2	10	67.8%
117.00	11.06	13.00	14.30	0.00	2	15	65.6%
118.00	10.02	12.00	13.05	0.00	1	130	55.2%
119.00	11.44	11.05	12.40	1.24	2	85	60.6%
120.00	10.76	10.10	11.45	2.90	201	201	58.0%
121.00	13.85	9.20	10.50	0.00	4	49	55.2%
122.00	8.70	8.30	9.60	1.55	4	123	53.2%
123.00	7.40	7.40	8.30	0.00	2	53	43.4%
124.00	8.85	6.65	7.65	3.86	30	49	46.0%
125.00	6.14	5.75	7.05	1.44	6	144	48.3%
126.00	5.48	5.05	5.90	2.12	3	66	41.4%
127.00	3.10	4.25	5.15	0.00	9	42	40.4%
128.00	4.05	3.70	4.50	0.80	33	71	40.3%
129.00	3.71	3.15	3.80	0.88	64	550	38.9%
130.00	3.00	2.90	3.50	0.64	305	966	42.0%
131.00	2.40	2.43	2.74	1.20	54	14	38.5%
132.00	2.00	1.97	2.37	0.88	15	28	39.4%
133.00	1.76	1.59	1.85	0.56	68	112	37.6%
134.00	1.31	1.13	1.49	0.46	116	246	37.2%
135.00	1.15	0.92	1.25	0.57	168	249	37.8%
136.00	0.90	0.67	0.98	0.25	95	118	37.4%
137.00	1.09	0.57	0.82	0.50	44	18	38.2%
138.00	0.56	0.48	0.83	0.11	69	226	41.7%
139.00	0.45	0.40	0.66	0.13	12	47	41.6%
140.00	0.40	0.25	0.42	0.13	37	2,261	38.9%
141.00	0.55	0.26	0.45	0.00	3	10	42.4%
143.00	0.33	0.18	0.38	0.14	21	138	45.8%
145.00	0.22	0.07	0.43	-0.38	30	49	52.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
90.00	0.05	0.00	2.13	0.00	0	1	180.0%
97.00	0.01	0.00	2.13	0.00	5	0	150.7%
98.00	0.31	0.00	2.13	0.00	2	1	146.6%
100.00	0.58	0.00	2.13	0.00	0	1	138.5%
104.00	0.18	0.00	2.14	0.00	12	12	122.8%
105.00	0.03	0.00	2.13	0.00	10	30	118.8%
106.00	0.21	0.00	2.15	0.00	2	3	115.1%
107.00	0.88	0.00	1.07	0.00	5	7	92.8%
108.00	0.06	0.00	0.19	-0.22	10	31	63.9%
109.00	0.33	0.00	2.16	0.00	1	3	103.7%
110.00	0.15	0.00	0.14	0.01	3	8	55.9%
111.00	0.23	0.01	0.22	0.08	1	62	57.8%
112.00	0.24	0.02	0.14	0.10	1	12	51.8%
113.00	0.14	0.00	1.89	0.00	2	6	84.7%
114.00	0.22	0.00	1.83	0.00	2	13	80.1%
115.00	0.13	0.06	0.17	-0.08	3	13	50.5%
116.00	0.14	0.01	0.25	-0.10	5	155	51.7%
117.00	0.13	0.13	0.24	-0.22	15	204	48.2%
118.00	0.23	0.10	0.26	-0.11	21	198	46.1%
119.00	0.32	0.22	0.41	-0.15	11	57	48.2%
120.00	0.37	0.15	0.40	-0.24	32	95	44.6%
121.00	0.43	0.18	0.45	-0.48	9	49	42.8%
122.00	0.52	0.34	0.69	-0.42	25	135	45.2%
123.00	0.65	0.46	0.79	-0.43	4	81	43.6%
124.00	0.79	0.64	0.80	-0.66	17	530	39.9%
125.00	1.00	0.76	1.01	-1.15	54	142	39.7%
126.00	1.00	0.97	1.23	-0.93	5	65	39.0%
127.00	1.67	1.29	1.52	-0.91	37	534	38.8%
128.00	2.04	1.56	2.05	-1.06	13	36	41.3%
129.00	2.19	1.91	2.48	-1.06	12	34	41.5%
130.00	2.80	2.37	2.92	-1.05	106	66	41.3%
132.00	3.90	3.40	4.10	-1.47	17	15	42.7%
133.00	4.30	3.65	4.75	-1.95	105	133	43.3%
134.00	5.06	4.70	5.55	-2.68	7	38	45.3%
136.00	7.10	5.65	7.10	3.14	10	7	47.5%

Explore COP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.