COOK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | 150 | 273 | 0.0% |
| 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 51 | 0.0% |
| 3.00 | 0.05 | 0.00 | 1.45 | 0.00 | 0 | 10 | 0.0% |
| 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 174 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | 18 | 207 | 50.0% |
| 4.00 | 3.07 | 2.40 | 3.60 | 0.00 | 1 | 0 | 737.5% |
Explore COOK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.