COLD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 8.50 | 9.50 | 0.00 | 1 | 1 | 537.5% |
| 5.00 | 5.85 | 7.40 | 9.20 | 0.00 | 0 | 1 | 933.6% |
| 7.50 | 4.00 | 3.80 | 4.50 | 0.30 | 10 | 8 | 228.1% |
| 10.00 | 1.50 | 1.35 | 1.75 | -0.15 | 2 | 804 | 82.8% |
| 12.50 | 0.13 | 0.05 | 0.15 | 0.01 | 122 | 12,963 | 56.6% |
| 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | 108 | 3,800 | 89.1% |
| 17.50 | 0.05 | 0.00 | 0.05 | 0.02 | 88 | 1,341 | 128.1% |
| 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 710 | 178.9% |
| 22.50 | 0.16 | 0.00 | 0.75 | 0.00 | 0 | 1 | 316.0% |
| 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | 1 | 6 | 314.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | 1 | 4 | 640.6% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 1 | 246.9% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | 3 | 2,974 | 69.5% |
| 12.50 | 1.10 | 1.00 | 1.20 | 0.01 | 17 | 3,415 | 60.5% |
| 15.00 | 3.52 | 3.00 | 3.80 | -0.17 | 4 | 96 | 149.6% |
| 17.50 | 6.00 | 5.50 | 6.50 | 0.00 | 184 | 170 | 243.8% |
| 20.00 | 9.30 | 8.00 | 9.00 | 0.00 | 1 | 0 | 288.7% |
| 22.50 | 10.48 | 10.00 | 12.30 | 0.00 | 2 | 2 | 220.3% |
| 25.00 | 13.90 | 10.70 | 13.10 | 0.00 | 1 | 0 | 0.0% |
Explore COLD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.