This page reflects COKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 5, 2026 close
COKE Options Chain
Data as of market close Oct 5, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
155.00
39.00
38.20
41.10
0.00
0
1
72.2%
0.970
0.0028
-0.094
0.023
0.045
160.00
30.00
32.60
36.20
0.00
0
1
53.1%
0.985
0.0021
-0.050
0.013
0.047
170.00
21.12
22.80
26.40
0.00
3
10
75.1%
0.864
0.0086
-0.268
0.074
0.043
175.00
18.19
18.00
21.50
0.00
0
1
65.0%
0.840
0.0111
-0.260
0.082
0.043
180.00
16.10
13.60
16.50
0.00
1
2
53.6%
0.811
0.0150
-0.239
0.091
0.042
185.00
9.25
9.40
12.40
0.00
1
8
49.5%
0.734
0.0196
-0.264
0.111
0.039
190.00
7.10
4.90
8.80
2.70
1
13
46.4%
0.630
0.0241
-0.282
0.127
0.034
195.00
4.00
2.50
4.30
0.30
2
83
33.1%
0.494
0.0357
-0.213
0.135
0.028
200.00
1.84
1.45
2.15
0.09
6
145
31.2%
0.313
0.0337
-0.176
0.119
0.018
210.00
0.30
0.05
0.60
-0.15
1
62
33.8%
0.101
0.0155
-0.094
0.060
0.006
220.00
0.28
0.00
0.80
0.00
10
24
51.2%
0.090
0.0094
-0.129
0.055
0.005
230.00
0.39
0.00
2.15
0.00
1
5
68.9%
0.090
0.0070
-0.173
0.055
0.005
240.00
0.35
0.00
1.75
0.00
1
0
77.4%
0.067
0.0050
-0.156
0.044
0.004
250.00
0.07
0.00
1.15
0.00
1
3
81.3%
0.044
0.0034
-0.116
0.031
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
135.00
0.27
0.00
0.65
0.00
0
12
104.8%
-0.018
0.0012
-0.070
0.015
-0.001
160.00
1.10
0.00
1.70
0.00
2
3
75.5%
-0.060
0.0047
-0.136
0.040
-0.004
165.00
0.15
0.05
0.25
-0.27
8
18
50.7%
-0.028
0.0037
-0.049
0.022
-0.002
170.00
0.57
0.00
1.30
-0.06
1
24
52.9%
-0.065
0.0071
-0.101
0.043
-0.004
175.00
0.60
0.15
1.05
-0.60
1
49
50.2%
-0.105
0.0107
-0.137
0.061
-0.006
180.00
1.18
0.50
2.60
-0.84
10
2,458
57.1%
-0.203
0.0147
-0.242
0.095
-0.013
185.00
1.83
0.05
2.05
-0.63
9
47
40.0%
-0.224
0.0222
-0.178
0.101
-0.014
190.00
3.44
1.55
4.70
-2.56
10
48
47.6%
-0.372
0.0236
-0.267
0.128
-0.023
195.00
6.00
2.55
6.60
0.00
5
13
44.2%
-0.498
0.0268
-0.258
0.135
-0.031
200.00
12.31
6.30
8.90
0.00
15
5
39.0%
-0.647
0.0282
-0.207
0.125
-0.040
210.00
18.09
14.40
17.50
0.00
1
4
47.8%
-0.811
0.0168
-0.178
0.091
-0.053
220.00
32.00
24.10
27.10
0.00
2
0
59.3%
-0.874
0.0104
-0.165
0.070
-0.059
230.00
39.90
34.10
37.70
0.00
1
0
81.4%
-0.867
0.0078
-0.243
0.072
-0.062
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.