Home Options COKEChain

COKE

Coca-Cola Consolidated, Inc.Close $195.63EOD only

Max Pain

$180.00

Next expiry Jul 17, 2026

Expected Move

±$10.65

5.4% from close

Price Gap

-15.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.97

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects COKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

COKE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	34.39	44.10	48.20	0.00	0	1	78.0%	0.966	0.0025	-0.097	0.029	0.055
160.00	17.70	35.20	38.00	0.00	0	0	71.6%	0.935	0.0046	-0.141	0.048	0.056
165.00	21.00	30.20	33.10	0.00	2	2	63.8%	0.925	0.0058	-0.141	0.054	0.057
170.00	28.20	25.20	28.00	0.00	1	5	54.4%	0.917	0.0073	-0.132	0.058	0.059
175.00	25.00	20.50	23.30	8.60	1	14	64.7%	0.830	0.0102	-0.240	0.097	0.053
180.00	19.45	15.20	19.00	5.19	5	18	60.2%	0.782	0.0128	-0.258	0.113	0.051
185.00	14.90	11.30	14.50	2.80	5	28	52.7%	0.729	0.0164	-0.254	0.127	0.049
190.00	11.48	7.40	10.00	5.18	4	49	43.7%	0.657	0.0220	-0.234	0.141	0.045
195.00	6.10	4.60	7.30	0.30	1	110	44.2%	0.540	0.0234	-0.252	0.152	0.038
200.00	4.38	2.05	4.40	0.14	17	125	39.7%	0.411	0.0256	-0.220	0.149	0.029
210.00	1.52	0.35	2.35	0.00	2	15	45.3%	0.231	0.0175	-0.194	0.117	0.016
220.00	0.45	0.10	0.90	-0.13	1	5	45.2%	0.103	0.0104	-0.113	0.069	0.007
230.00	0.40	0.15	0.55	0.15	3	3	51.0%	0.060	0.0061	-0.084	0.046	0.004
240.00	0.45	0.00	1.35	0.00	5	15	63.7%	0.059	0.0048	-0.104	0.045	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.39	0.00	2.20	0.00	1	5	110.5%	-0.048	0.0024	-0.151	0.038	-0.004
150.00	0.50	0.00	2.00	0.00	9	23	89.8%	-0.054	0.0032	-0.133	0.042	-0.004
155.00	0.50	0.00	2.30	0.00	4	13	83.7%	-0.065	0.0040	-0.144	0.049	-0.005
160.00	0.44	0.00	1.15	0.00	1	7	63.4%	-0.045	0.0039	-0.081	0.036	-0.004
165.00	0.55	0.00	1.15	-0.10	1	22	55.5%	-0.051	0.0049	-0.078	0.040	-0.004
170.00	0.65	0.30	0.90	0.00	7	3,128	53.3%	-0.079	0.0072	-0.106	0.056	-0.006
175.00	1.20	0.00	1.20	0.40	1	17	48.9%	-0.110	0.0100	-0.123	0.072	-0.009
180.00	0.72	0.00	3.00	-1.28	1	31	57.1%	-0.207	0.0131	-0.218	0.110	-0.017
185.00	2.07	0.30	2.80	0.00	1	10	44.5%	-0.241	0.0183	-0.184	0.119	-0.019
190.00	5.20	1.15	4.30	0.00	1	18	43.3%	-0.342	0.0222	-0.209	0.141	-0.027
195.00	3.56	3.20	6.20	-9.03	1	4	41.2%	-0.460	0.0251	-0.213	0.152	-0.037
200.00	6.28	5.70	8.40	0.00	1	2	37.3%	-0.596	0.0271	-0.183	0.148	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.