Capital One Financial CorporatiClose $205.12EOD only
Max Pain
$200.00
Next expiry Jul 10, 2026
Expected Move
±$6.90
3.4% from close
Price Gap
-5.12
Distance to max pain
IV Rank
4
Low premium
P/C OI
1.04
Balanced positioning
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects COF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — COF
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $200.00 (5.12 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$200.00
Nearest expiry
Expected Move
±$6.90
±3.4%
Days to Expiry
8
Calendar days
Total Call OI
5,155
Nearest expiry
Total Put OI
658
Nearest expiry
P/C OI Ratio
0.13
Put-heavy
Spot Price
$205.12
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$197.50
6/26/2026, 11:09:41 PM
2026-07-02
$200.00
7/2/2026, 11:08:31 PM
2026-07-10NextUpdated
$200.00
7/3/2026, 11:09:36 PM
2026-07-17
$195.00
7/3/2026, 11:09:36 PM
2026-07-24
$195.00
7/3/2026, 11:09:36 PM
2026-07-31
$195.00
7/3/2026, 11:09:36 PM
2026-08-07
$190.00
7/3/2026, 11:09:36 PM
2026-08-21
$195.00
7/3/2026, 11:09:36 PM
2026-09-18
$200.00
7/3/2026, 11:09:36 PM
2026-12-18
$200.00
7/3/2026, 11:09:36 PM
2027-01-15
$210.00
7/3/2026, 11:09:36 PM
2027-03-19
$200.00
7/3/2026, 11:09:36 PM
2027-06-17
$200.00
7/3/2026, 11:09:36 PM
Selected expiration: 2026-07-10 at max pain $200.00.
COF pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
145
0
3022250
3022250
150
0
2693250
2693250
155
5000
2364250
2369250
160
10000
2040750
2050750
165
15000
1728750
1743750
170
20500
1419750
1440250
175
29500
1151250
1180750
180
38500
899250
937750
182.5
43000
779250
822250
185
47500
659500
707000
190
57500
428000
485500
192.5
67000
326500
393500
195
76500
231750
308250
197.5
110000
150250
260250
200
166750
71750
238500
202.5
246250
24000
270250
205
329000
250
329250
207.5
456250
0
456250
210
593250
0
593250
212.5
1299250
0
1299250
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.