Home Options COCOChain

COCO

The Vita Coco Company, Inc.Close $55.97EOD only

Max Pain

$60.00

Next expiry Oct 16, 2026

Expected Move

±$3.98

7.1% from close

Price Gap

+4.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects COCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

COCO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	12.35	14.30	17.80	0.00	1	0	85.2%	0.982	0.0046	-0.019	0.005	0.015
45.00	15.59	9.20	12.90	0.00	5	10	59.0%	0.975	0.0090	-0.019	0.006	0.017
50.00	15.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.006	0.000	0.019
55.00	2.51	2.10	2.80	-1.19	5	263	50.9%	0.596	0.0695	-0.081	0.042	0.012
60.00	0.65	0.00	0.95	-0.45	102	255	52.4%	0.271	0.0576	-0.070	0.036	0.005
65.00	0.44	0.05	0.25	0.00	2	122	53.4%	0.087	0.0270	-0.034	0.017	0.002
70.00	0.30	0.00	1.35	0.00	3	901	92.9%	0.129	0.0207	-0.077	0.023	0.003
75.00	0.48	0.00	0.75	0.00	2	34	96.6%	0.074	0.0133	-0.054	0.015	0.001
80.00	0.25	0.00	1.25	0.19	2	120	126.0%	0.094	0.0121	-0.083	0.018	0.002
85.00	0.05	0.00	0.05	0.00	3	1,191	83.6%	0.007	0.0021	-0.006	0.002	0.000
90.00	0.49	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
95.00	0.05	0.00	1.35	0.00	2	3	170.1%	0.078	0.0078	-0.098	0.016	0.001
100.00	0.05	0.00	0.30	0.00	1	18	138.9%	0.023	0.0036	-0.030	0.006	0.000
105.00	1.35	0.00	1.75	0.00	1	5	204.2%	0.085	0.0070	-0.125	0.017	0.002
110.00	1.00	0.00	1.35	0.00	1	5	203.3%	0.068	0.0059	-0.104	0.014	0.001
115.00	1.15	0.00	1.95	0.00	1	50	230.3%	0.086	0.0062	-0.142	0.017	0.002
120.00	0.75	0.00	2.15	0.00	1	2	245.0%	0.089	0.0060	-0.155	0.018	0.002
125.00	0.60	0.00	1.95	0.00	1	2	248.8%	0.080	0.0055	-0.146	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.05	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
40.00	0.31	0.00	1.15	0.00	2	5	128.8%	-0.072	0.0097	-0.068	0.015	-0.002
45.00	0.32	0.00	1.15	0.00	1	21	92.9%	-0.097	0.0168	-0.062	0.019	-0.002
50.00	0.30	0.00	1.00	0.00	1	50	55.8%	-0.135	0.0355	-0.046	0.024	-0.003
55.00	1.55	1.30	1.75	0.43	22	103	49.1%	-0.402	0.0719	-0.071	0.042	-0.009
60.00	2.55	3.30	5.40	0.00	1	240	63.2%	-0.687	0.0512	-0.083	0.039	-0.017
65.00	6.49	7.40	10.50	0.00	2	140	95.6%	-0.757	0.0299	-0.111	0.034	-0.020
70.00	12.60	12.30	15.90	0.00	100	356	56.6%	-0.974	0.0097	-0.005	0.007	-0.026
75.00	11.68	10.30	13.80	0.00	2	4	0.0%	-1.000	0.0000	0.009	0.000	-0.029
80.00	13.63	14.90	18.60	0.00	1	9	0.0%	-1.000	0.0000	0.009	0.000	-0.031
85.00	23.96	27.30	30.70	0.00	3	0	183.8%	-0.836	0.0123	-0.169	0.027	-0.030
100.00	25.10	25.10	29.00	0.00	0	1	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.