Home Options CNXChain

CNX

CNX Resources CorporationClose $33.84EOD only

Max Pain

$33.00

Next expiry Jul 17, 2026

Expected Move

±$1.65

4.9% from close

Price Gap

-0.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CNX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	3.89	2.70	5.30	0.00	135	51	116.5%	0.742	0.0419	-0.091	0.021	0.008
31.00	6.20	9.30	11.30	0.00	0	2	342.9%	0.680	0.0157	-0.292	0.024	0.005
32.00	3.10	1.25	2.80	0.00	50	91	64.9%	0.697	0.0812	-0.056	0.023	0.008
33.00	1.75	1.05	2.10	0.00	315	534	60.9%	0.612	0.0949	-0.057	0.025	0.007
34.00	0.65	0.55	0.90	-0.45	2	262	35.6%	0.496	0.1689	-0.036	0.026	0.006
35.00	0.33	0.30	0.50	-0.07	7	179	34.9%	0.332	0.1569	-0.031	0.024	0.004
36.00	0.40	0.00	0.35	0.00	1	35	39.4%	0.229	0.1161	-0.029	0.020	0.003
37.00	0.28	0.00	0.40	0.00	3	26	51.4%	0.206	0.0837	-0.035	0.019	0.003
38.00	0.10	0.00	0.35	0.00	2	144	57.4%	0.169	0.0661	-0.035	0.017	0.002
39.00	0.20	0.00	0.75	0.00	3	37	66.9%	0.157	0.0543	-0.039	0.016	0.002
40.00	0.40	0.00	0.75	0.00	4	420	74.5%	0.144	0.0460	-0.041	0.015	0.002
41.00	0.18	0.00	0.75	0.00	10	8	81.6%	0.133	0.0398	-0.042	0.014	0.002
42.00	0.10	0.00	0.75	0.00	1	31	88.5%	0.125	0.0351	-0.044	0.014	0.001
43.00	0.50	0.00	0.75	0.00	1	159	94.9%	0.118	0.0314	-0.045	0.013	0.001
44.00	1.15	0.00	0.50	0.00	15	229	91.2%	0.085	0.0258	-0.034	0.010	0.001
45.00	0.25	0.00	2.15	0.00	5	22	148.5%	0.204	0.0287	-0.100	0.019	0.002
46.00	0.32	0.00	0.75	0.00	10	21	112.9%	0.102	0.0238	-0.048	0.012	0.001
48.00	0.60	1.15	1.65	0.00	1	1	184.3%	0.217	0.0240	-0.129	0.019	0.002
50.00	0.05	0.00	0.75	0.00	20	281	134.0%	0.088	0.0181	-0.051	0.011	0.001
55.00	0.19	0.00	0.75	0.00	2	20	156.9%	0.078	0.0140	-0.054	0.010	0.001
60.00	0.15	0.00	0.75	0.00	1	1	177.0%	0.070	0.0115	-0.057	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.30	0.00	0.75	0.00	2	4	121.3%	-0.081	0.0186	-0.043	0.010	-0.001
26.00	0.10	0.00	0.30	0.00	14	347	86.3%	-0.049	0.0178	-0.021	0.007	-0.001
28.00	0.20	0.00	0.95	0.00	1	6	92.8%	-0.127	0.0338	-0.045	0.014	-0.002
29.00	0.40	0.20	0.40	0.00	10	11	69.1%	-0.111	0.0414	-0.031	0.013	-0.002
30.00	0.20	0.00	0.95	0.00	20	65	68.8%	-0.165	0.0545	-0.040	0.016	-0.002
31.00	0.32	0.00	1.15	0.00	50	155	61.6%	-0.212	0.0709	-0.041	0.019	-0.003
32.00	0.49	0.05	0.85	0.00	3	152	60.4%	-0.293	0.0859	-0.048	0.023	-0.004
33.00	0.80	0.00	0.80	0.00	18	101	43.4%	-0.360	0.1302	-0.037	0.025	-0.005
34.00	1.40	0.60	1.25	0.00	5	127	42.6%	-0.498	0.1414	-0.038	0.026	-0.007
35.00	1.57	0.95	1.90	-0.33	5	88	44.3%	-0.628	0.1288	-0.037	0.025	-0.009
36.00	3.62	2.10	3.70	0.00	4	44	56.4%	-0.688	0.0946	-0.044	0.023	-0.010
37.00	1.60	2.95	4.90	0.00	1	81	68.3%	-0.722	0.0742	-0.051	0.022	-0.011
38.00	5.94	3.40	6.10	0.00	2	6	69.9%	-0.778	0.0642	-0.046	0.020	-0.012
39.00	5.20	4.50	5.70	0.00	1	1	76.0%	-0.807	0.0543	-0.045	0.018	-0.013
40.00	7.94	5.20	7.40	0.00	6	3	57.0%	-0.923	0.0381	-0.015	0.010	-0.014
42.00	6.80	7.60	10.10	0.00	10	28	107.3%	-0.820	0.0369	-0.062	0.017	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.