Home Options CNXChain

CNX

CNX Resources CorporationClose $31.50EOD only

Max Pain

$34.00

Next expiry Oct 16, 2026

Expected Move

±$1.45

4.6% from close

Price Gap

+2.50

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CNX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	2.24	2.00	2.60	0.46	1	13	51.1%	0.808	0.0955	-0.038	0.015	0.007
31.00	1.56	1.15	1.75	-0.50	110	110	44.2%	0.714	0.1373	-0.041	0.019	0.006
32.00	0.40	0.25	1.20	0.00	1	2	46.3%	0.559	0.1523	-0.048	0.022	0.005
33.00	0.33	0.30	0.50	-0.06	15	87	35.0%	0.370	0.1929	-0.035	0.021	0.003
34.00	0.10	0.00	0.35	0.00	15	125	41.4%	0.247	0.1361	-0.034	0.018	0.002
35.00	0.50	0.00	0.25	0.00	2	85	46.7%	0.169	0.0966	-0.031	0.014	0.002
36.00	0.30	0.00	0.95	0.00	19	35	70.9%	0.205	0.0716	-0.052	0.016	0.002
37.00	0.05	0.00	0.95	0.00	5	49	81.1%	0.184	0.0587	-0.056	0.015	0.002
38.00	0.20	0.00	0.95	0.00	1	160	90.4%	0.168	0.0497	-0.058	0.014	0.002
39.00	0.67	0.00	0.75	0.00	10	25	92.2%	0.135	0.0422	-0.051	0.012	0.001
40.00	0.14	0.00	0.20	0.00	9	83	72.7%	0.051	0.0257	-0.020	0.006	0.000
41.00	0.10	0.00	0.95	0.00	10	8	115.6%	0.138	0.0340	-0.065	0.012	0.001
42.00	0.30	0.05	0.80	0.00	3	4	119.3%	0.122	0.0302	-0.062	0.011	0.001
43.00	1.18	0.00	2.65	0.00	1	2	184.1%	0.230	0.0295	-0.143	0.017	0.002
44.00	0.25	0.00	0.95	0.00	1	35	137.5%	0.119	0.0259	-0.070	0.011	0.001
45.00	2.25	0.40	1.55	0.00	11	35	179.4%	0.181	0.0262	-0.121	0.015	0.002
46.00	0.30	0.00	0.75	0.00	1	3	141.8%	0.094	0.0212	-0.061	0.009	0.001
47.00	0.28	0.00	0.75	0.00	2	4	147.9%	0.091	0.0198	-0.062	0.009	0.001
48.00	0.15	0.00	0.75	0.00	10	0	153.7%	0.088	0.0186	-0.063	0.009	0.001
50.00	1.55	0.00	0.95	0.00	6	5	174.4%	0.098	0.0177	-0.077	0.010	0.001
55.00	1.24	0.00	0.80	0.00	1	4	192.8%	0.077	0.0134	-0.071	0.008	0.001
60.00	1.06	0.00	0.60	0.00	40	59	202.7%	0.056	0.0100	-0.059	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.41	0.30	2.00	0.00	0	2	180.3%	-0.165	0.0246	-0.113	0.014	-0.002
27.00	0.75	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0001	-0.000	0.000	0.000
28.00	0.05	0.00	0.75	0.00	1	4	79.5%	-0.136	0.0490	-0.043	0.012	-0.001
29.00	1.15	0.00	0.75	0.00	1	6	65.8%	-0.160	0.0660	-0.040	0.014	-0.002
30.00	0.21	0.00	0.15	0.00	4	132	36.9%	-0.120	0.0967	-0.018	0.011	-0.001
31.00	0.61	0.05	0.70	0.00	3	59	53.4%	-0.314	0.1187	-0.047	0.020	-0.003
32.00	0.50	0.10	0.80	-0.20	41	524	39.4%	-0.435	0.1787	-0.038	0.022	-0.004
33.00	1.10	0.95	1.50	-0.68	75	565	45.7%	-0.594	0.1516	-0.043	0.022	-0.006
34.00	2.77	1.60	2.75	0.00	9	559	72.3%	-0.637	0.0928	-0.066	0.021	-0.007
35.00	3.30	2.50	4.10	0.00	2	112	63.5%	-0.751	0.0892	-0.048	0.018	-0.008
36.00	1.30	3.00	4.90	0.00	1	1	52.0%	-0.878	0.0697	-0.023	0.011	-0.010
37.00	5.59	4.30	6.30	0.00	1	2	85.0%	-0.803	0.0584	-0.056	0.016	-0.009
38.00	2.31	5.30	7.10	0.00	3	0	88.1%	-0.839	0.0496	-0.051	0.014	-0.010
39.00	4.10	3.20	5.00	0.00	0	10	0.0%	-1.000	0.0000	0.005	0.000	-0.012
42.00	8.80	4.90	6.30	0.00	4	10	0.0%	-1.000	0.0000	0.005	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.