Home Options CNOChain

CNO

CNO Financial Group, Inc.Close $47.23EOD only

Max Pain

$39.00

Next expiry Jun 18, 2026

Expected Move

±$2.40

5.1% from close

Price Gap

-8.23

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CNO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CNO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	21.02	19.00	23.50	0.00	14	7	0.0%	1.000	0.0000	-0.002	0.000	0.016
38.00	6.60	7.50	12.00	0.00	1	1	66.9%	0.897	0.0201	-0.031	0.024	0.026
39.00	5.80	6.50	11.00	0.00	1	3	61.0%	0.889	0.0234	-0.030	0.025	0.026
40.00	4.00	5.00	9.00	0.00	1	1	90.4%	0.786	0.0242	-0.064	0.039	0.022
41.00	2.00	1.50	5.70	0.00	0	1	0.0%	1.000	0.0000	-0.005	0.000	0.032
42.00	5.41	4.10	8.00	1.61	5	5	52.1%	0.815	0.0385	-0.036	0.036	0.026
43.00	1.55	2.05	6.50	0.00	1	2	78.5%	0.709	0.0328	-0.065	0.046	0.021
44.00	1.90	1.50	6.00	0.00	1	3	80.5%	0.670	0.0338	-0.070	0.048	0.020
45.00	1.45	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.036
46.00	2.00	0.00	4.80	0.00	5	5	78.1%	0.597	0.0372	-0.072	0.052	0.019
47.00	1.26	0.00	4.80	0.00	30	31	87.2%	0.562	0.0340	-0.081	0.052	0.017
48.00	0.40	0.50	0.75	0.00	2	456	20.1%	0.422	0.1464	-0.020	0.052	0.015

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	1.75	4	6	99.7%	-0.111	0.0143	-0.043	0.025	-0.005
36.00	0.85	0.00	4.80	0	1	139.1%	-0.185	0.0144	-0.084	0.036	-0.009
37.00	0.55	0.00	1.75	1	3	86.1%	-0.127	0.0181	-0.040	0.028	-0.005
38.00	0.50	0.00	1.75	1	3	79.5%	-0.136	0.0206	-0.039	0.029	-0.006
39.00	0.55	0.00	1.75	1	6	73.0%	-0.147	0.0237	-0.038	0.031	-0.006
41.00	0.85	0.00	1.75	1	2	60.1%	-0.174	0.0321	-0.034	0.034	-0.007
42.00	1.00	0.00	1.75	1	2	53.6%	-0.191	0.0381	-0.032	0.036	-0.008
43.00	1.95	0.00	0.00	1	0	6.3%	0.000	0.0000	0.000	0.000	0.000
44.00	3.80	0.40	4.90	1	5	78.1%	-0.327	0.0347	-0.063	0.048	-0.014
45.00	1.90	0.00	4.80	1	0	64.6%	-0.354	0.0433	-0.053	0.049	-0.015
55.00	12.02	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.006	0.000	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.