Home Options CNIChain

CNI

Canadian National Railway CompaClose $121.56EOD only

Max Pain

$110.00

Next expiry Jul 17, 2026

Expected Move

±$3.88

3.2% from close

Price Gap

-11.56

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CNI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CNI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	56.01	54.90	57.50	0.00	3	0	200.0%	0.964	0.0017	-0.142	0.019	0.023
70.00	50.00	50.20	52.10	0.00	60	0	160.0%	0.973	0.0016	-0.093	0.015	0.025
75.00	36.18	34.80	38.90	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
80.00	40.90	40.10	42.60	0.00	2	0	146.3%	0.946	0.0031	-0.144	0.026	0.028
85.00	34.90	35.00	37.10	0.00	85	10	110.9%	0.961	0.0032	-0.089	0.020	0.031
90.00	30.80	30.30	32.10	0.00	10	0	96.1%	0.955	0.0041	-0.087	0.022	0.032
95.00	24.90	24.90	27.20	0.00	230	10	85.3%	0.942	0.0057	-0.095	0.028	0.033
100.00	18.40	20.30	22.20	0.00	10	57	71.0%	0.931	0.0078	-0.091	0.032	0.035
105.00	15.80	14.80	17.20	0.00	1,080	700	57.1%	0.916	0.0113	-0.086	0.037	0.036
110.00	10.80	10.30	12.70	0.00	2	459	52.3%	0.851	0.0186	-0.114	0.055	0.035
115.00	6.30	5.80	7.80	0.00	1	705	37.8%	0.791	0.0320	-0.103	0.068	0.034
120.00	1.95	1.70	3.20	0.00	1	227	23.9%	0.631	0.0662	-0.085	0.090	0.028
125.00	0.75	0.50	1.85	0.25	2	358	33.0%	0.354	0.0474	-0.109	0.089	0.016
130.00	0.30	0.00	0.65	0.00	1	183	32.2%	0.157	0.0314	-0.068	0.057	0.007
135.00	0.20	0.00	0.15	0.00	62	412	30.7%	0.046	0.0131	-0.026	0.023	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.16	0.00	0.20	0.00	2	2	169.5%	-0.005	0.0004	-0.022	0.004	-0.000
65.00	0.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.20	0.00	2.15	0.00	1	9	165.8%	-0.049	0.0026	-0.142	0.024	-0.003
80.00	0.06	0.00	2.15	0.00	2	44	147.5%	-0.055	0.0032	-0.139	0.026	-0.003
85.00	0.10	0.00	2.15	0.00	4	61	130.1%	-0.062	0.0039	-0.134	0.029	-0.003
90.00	0.10	0.00	1.15	0.00	1	62	97.5%	-0.047	0.0042	-0.080	0.023	-0.002
95.00	0.15	0.00	0.75	0.00	2	139	75.6%	-0.040	0.0048	-0.055	0.021	-0.002
100.00	0.05	0.00	0.10	-0.03	2	131	48.8%	-0.018	0.0037	-0.018	0.010	-0.001
105.00	0.10	0.00	0.70	0.00	10	125	58.5%	-0.089	0.0115	-0.079	0.038	-0.004
110.00	0.35	0.00	0.95	0.00	2	395	49.1%	-0.135	0.0185	-0.088	0.052	-0.007
115.00	0.60	0.00	0.70	0.00	1	562	29.9%	-0.158	0.0338	-0.059	0.057	-0.008
120.00	1.75	1.00	1.85	0.00	1	125	26.1%	-0.378	0.0611	-0.079	0.091	-0.018
125.00	6.00	3.40	5.20	0.00	30	20	32.0%	-0.651	0.0486	-0.091	0.088	-0.032
135.00	21.04	13.00	14.80	0.00	2	0	55.5%	-0.815	0.0202	-0.113	0.064	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.