CNDT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.60 | 1.30 | 0.00 | 1 | 3 | 562.5% |
| 1.00 | 0.27 | 0.15 | 0.50 | 0.00 | 5 | 25 | 325.0% |
| 1.50 | 0.20 | 0.00 | 0.50 | 0.15 | 2 | 17 | 314.1% |
| 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | 3 | 843 | 454.7% |
| 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | 100 | 5,988 | 293.8% |
| 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | 2 | 535 | 368.8% |
| 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | 0 | 1 | 856.3% |
| 6.00 | 0.05 | 0.00 | 0.65 | 0.00 | 2 | 1 | 909.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 2.00 | 1.05 | 0.25 | 0.95 | 0.00 | 54 | 54 | 50.0% |
| 3.00 | 0.82 | 0.75 | 1.40 | 0.00 | 10 | 47 | 0.0% |
Explore CNDT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.