Home Options CNCChain

CNC

Centene CorporationClose $67.86EOD only

Max Pain

$63.00

Next expiry Jul 10, 2026

Expected Move

±$2.01

3.0% from close

Price Gap

-4.86

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CNC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	21.84	26.70	29.40	0.00	2	1	193.8%	0.982	0.0024	-0.061	0.004	0.007
48.00	14.65	18.95	20.75	0.00	0	1	193.2%	0.924	0.0079	-0.191	0.013	0.008
49.00	18.38	17.80	19.30	5.03	3	1	153.1%	0.950	0.0072	-0.111	0.010	0.009
50.00	18.85	16.95	18.75	4.60	4	11	175.6%	0.916	0.0093	-0.186	0.014	0.008
51.00	12.00	15.95	17.75	0.00	10	11	167.0%	0.912	0.0102	-0.184	0.015	0.008
57.00	10.86	9.85	11.70	2.36	5	6	115.0%	0.881	0.0184	-0.159	0.019	0.009
58.00	7.35	8.85	10.90	0.00	1	3	115.5%	0.857	0.0208	-0.181	0.021	0.009
58.50	4.70	8.35	10.45	0.00	0	9	50.0%	0.986	0.0077	-0.019	0.003	0.011
59.00	4.65	8.00	9.95	0.00	13	14	57.8%	0.964	0.0146	-0.037	0.007	0.011
60.00	5.20	7.00	8.50	0.00	15	33	82.5%	0.873	0.0268	-0.121	0.020	0.010
61.00	4.45	6.30	7.65	0.00	11	31	81.0%	0.845	0.0314	-0.136	0.022	0.010
62.00	5.31	5.35	7.35	0.00	1	120	61.1%	0.868	0.0371	-0.094	0.020	0.010
63.00	5.70	5.00	5.80	0.05	6	1,489	55.7%	0.845	0.0456	-0.095	0.022	0.010
64.00	4.85	3.80	5.10	-0.10	4	235	70.7%	0.744	0.0485	-0.158	0.030	0.009
65.00	4.40	3.10	4.25	0.13	2	1,027	65.6%	0.701	0.0563	-0.158	0.033	0.008
66.00	3.35	2.91	3.40	0.05	25	1,308	53.0%	0.665	0.0731	-0.135	0.034	0.008
67.00	2.30	2.31	2.86	-0.50	32	1,882	53.4%	0.587	0.0776	-0.144	0.037	0.007
68.00	2.20	1.82	2.20	-0.28	508	597	51.9%	0.507	0.0819	-0.143	0.037	0.006
69.00	1.46	1.38	1.70	-0.74	170	1,172	51.0%	0.425	0.0818	-0.137	0.037	0.005
70.00	1.22	1.02	1.33	-0.32	114	35	50.9%	0.347	0.0772	-0.129	0.035	0.004
71.00	1.20	0.75	1.01	-0.10	1	90	50.9%	0.276	0.0699	-0.116	0.031	0.003
72.00	0.63	0.57	0.79	0.22	35	795	52.0%	0.219	0.0605	-0.105	0.028	0.003
73.00	0.47	0.42	0.58	-0.30	281	57	52.1%	0.167	0.0512	-0.089	0.024	0.002
75.00	0.25	0.17	0.30	-0.25	3	13	51.2%	0.086	0.0327	-0.055	0.015	0.001
76.00	0.37	0.14	0.99	0.00	1	18	72.0%	0.141	0.0330	-0.109	0.021	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.02	0.00	0.10	-0.48	7	2	96.9%	-0.009	0.0028	-0.016	0.002	-0.000
51.00	0.18	0.00	0.04	0.00	5	3	81.3%	-0.005	0.0018	-0.007	0.001	-0.000
55.00	0.13	0.00	0.08	0.00	6	5	67.6%	-0.011	0.0045	-0.013	0.003	-0.000
56.00	0.12	0.00	0.16	0.00	10	4	69.9%	-0.021	0.0076	-0.023	0.005	-0.000
57.00	0.42	0.00	0.11	0.26	1	14	60.5%	-0.017	0.0072	-0.017	0.004	-0.000
58.00	0.11	0.00	0.14	-0.19	118	19	57.8%	-0.022	0.0097	-0.020	0.005	-0.000
59.00	0.12	0.03	0.19	-0.11	14	52	57.2%	-0.035	0.0143	-0.029	0.007	-0.000
60.00	0.25	0.18	0.25	-0.61	10	91	60.1%	-0.063	0.0219	-0.049	0.012	-0.001
61.00	0.39	0.26	0.35	-0.26	3	2,493	59.2%	-0.088	0.0288	-0.063	0.015	-0.001
62.00	0.68	0.25	0.45	0.00	112	189	54.7%	-0.107	0.0359	-0.067	0.017	-0.001
63.00	0.66	0.49	0.60	-0.06	7	601	55.9%	-0.156	0.0456	-0.089	0.023	-0.002
64.00	0.94	0.63	0.81	0.03	80	425	54.3%	-0.204	0.0555	-0.102	0.027	-0.003
65.00	1.34	0.95	1.05	0.09	146	459	54.3%	-0.267	0.0644	-0.118	0.031	-0.004
66.00	1.57	1.26	1.42	0.08	11	272	54.2%	-0.338	0.0717	-0.130	0.034	-0.005
67.00	1.78	1.59	1.81	-0.45	526	284	52.8%	-0.412	0.0785	-0.134	0.037	-0.006
70.00	3.60	3.25	3.90	0.00	23	24	57.8%	-0.632	0.0694	-0.141	0.035	-0.009
73.00	8.60	4.70	6.50	0.00	60	63	50.6%	-0.840	0.0511	-0.075	0.023	-0.012
75.00	12.45	6.50	8.55	0.00	35	10	58.8%	-0.881	0.0361	-0.071	0.019	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.