Home Options CMREChain

CMRE

Costamare Inc.Close $17.41EOD only

Max Pain

$14.00

Next expiry Jun 18, 2026

Expected Move

±$1.38

7.9% from close

Price Gap

-3.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CMRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CMRE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	14.73	12.90	16.30	0.00	447	0	395.3%	0.984	0.0021	-0.014	0.002	0.002
4.00	13.98	11.90	15.10	0.00	393	0	284.4%	0.987	0.0023	-0.008	0.002	0.003
5.00	12.66	10.90	14.30	0.00	1	0	282.4%	0.976	0.0041	-0.014	0.003	0.003
8.00	3.87	6.90	8.60	0.00	0	7	0.0%	1.000	0.0000	-0.001	0.000	0.006
10.00	4.90	3.60	7.60	0.00	20	0	138.3%	0.948	0.0157	-0.013	0.005	0.007
12.00	4.13	4.10	5.70	0.00	10	30	113.1%	0.909	0.0294	-0.017	0.008	0.008
13.00	4.19	2.45	6.00	0.00	2	220	196.1%	0.791	0.0298	-0.049	0.014	0.006
14.00	3.25	2.70	5.30	0.00	141	364	101.3%	0.821	0.0527	-0.024	0.013	0.008
15.00	2.08	0.85	3.00	0.00	30	309	81.1%	0.783	0.0739	-0.021	0.014	0.008
16.00	1.18	1.05	2.35	0.00	50	478	81.1%	0.691	0.0886	-0.025	0.017	0.008
17.00	0.80	0.85	1.00	0.15	1	605	39.6%	0.618	0.1965	-0.014	0.019	0.008
18.00	0.43	0.30	0.50	0.03	2	700	37.5%	0.409	0.2111	-0.013	0.019	0.005
19.00	0.20	0.10	0.20	0.00	8	519	35.5%	0.215	0.1677	-0.009	0.014	0.003
20.00	0.12	0.05	0.75	0.00	6	234	61.2%	0.243	0.1041	-0.017	0.015	0.003
21.00	0.12	0.00	0.75	0.00	1	103	71.0%	0.206	0.0818	-0.018	0.014	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.37	0.00	0.75	80	15	166.4%	-0.077	0.0177	-0.020	0.007	-0.001
11.00	1.42	0.00	0.25	10	10	107.0%	-0.046	0.0184	-0.009	0.005	-0.001
12.00	0.15	0.00	0.35	1	36	98.0%	-0.067	0.0270	-0.011	0.006	-0.001
13.00	0.07	0.00	0.10	1	95	60.5%	-0.035	0.0258	-0.004	0.004	-0.001
14.00	0.10	0.00	0.25	1	246	59.4%	-0.080	0.0509	-0.007	0.007	-0.001
15.00	0.15	0.05	0.65	1	74	64.2%	-0.175	0.0820	-0.014	0.013	-0.003
16.00	0.35	0.15	0.30	12	119	43.0%	-0.216	0.1389	-0.010	0.014	-0.003
17.00	0.60	0.35	0.55	23	60	37.5%	-0.378	0.2066	-0.011	0.019	-0.006
18.00	1.09	0.85	1.05	5	149	35.4%	-0.598	0.2223	-0.010	0.019	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.