Home Options CMPSChain

CMPS

COMPASS Pathways Plc - AmericanClose $11.90EOD only

Max Pain

$14.00

Next expiry Oct 16, 2026

Expected Move

±$1.35

11.3% from close

Price Gap

+2.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CMPS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CMPS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	9.10	5.30	7.10	0.00	3	3	293.0%	0.931	0.0194	-0.033	0.003	0.002
7.00	7.25	4.50	6.10	0.00	17	7	262.9%	0.902	0.0283	-0.039	0.004	0.002
9.00	6.30	2.50	4.10	0.00	100	51	167.2%	0.847	0.0607	-0.034	0.006	0.003
10.00	3.10	1.60	2.55	0.00	1	101	89.1%	0.863	0.1057	-0.017	0.005	0.003
11.00	2.13	0.75	1.70	0.00	4	21	73.8%	0.735	0.1904	-0.021	0.008	0.003
12.00	0.60	0.50	0.75	-0.15	25	125	69.7%	0.508	0.2455	-0.024	0.009	0.002
13.00	0.25	0.20	0.90	-0.10	107	428	100.2%	0.365	0.1610	-0.032	0.009	0.001
14.00	0.10	0.05	0.15	-0.10	76	474	67.2%	0.124	0.1305	-0.012	0.005	0.001
15.00	0.05	0.05	0.10	-0.02	6	1,957	80.1%	0.083	0.0817	-0.010	0.004	0.000
16.00	0.05	0.00	0.15	-0.01	8	560	96.1%	0.071	0.0604	-0.011	0.003	0.000
17.00	0.05	0.00	0.30	0.00	19	4,797	129.7%	0.102	0.0589	-0.019	0.004	0.000
18.00	0.12	0.00	0.15	0.00	5	366	123.4%	0.057	0.0395	-0.012	0.003	0.000
19.00	0.05	0.00	0.20	0.00	1	65	143.8%	0.065	0.0378	-0.015	0.003	0.000
20.00	0.04	0.00	0.05	0.00	1	106	121.9%	0.020	0.0172	-0.005	0.001	0.000
21.00	0.05	0.00	0.50	0.00	1	2	203.9%	0.112	0.0400	-0.032	0.004	0.000
22.00	0.07	0.00	0.75	0.00	44	73	239.1%	0.141	0.0402	-0.045	0.005	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.04	0.00	0.75	0.00	2	2	207.4%	-0.118	0.0409	-0.034	0.005	-0.001
9.00	0.12	0.00	0.45	0.00	0	2	134.8%	-0.116	0.0621	-0.022	0.005	-0.001
10.00	0.10	0.00	0.10	-0.15	1	25	61.3%	-0.064	0.0876	-0.006	0.003	-0.000
11.00	0.30	0.05	0.30	0.05	28	39	54.3%	-0.209	0.2274	-0.013	0.007	-0.001
12.00	0.74	0.55	0.90	0.12	7	222	69.7%	-0.492	0.2455	-0.022	0.009	-0.003
13.00	1.30	0.65	1.80	0.00	1,010	2,572	116.4%	-0.605	0.1419	-0.036	0.009	-0.003
14.00	2.25	2.00	2.40	0.35	23	799	67.2%	-0.876	0.1305	-0.010	0.005	-0.005
15.00	3.23	3.00	3.60	0.38	4	1,030	105.1%	-0.845	0.0974	-0.019	0.006	-0.005
16.00	1.55	3.80	4.60	0.00	2	11	102.7%	-0.913	0.0659	-0.012	0.004	-0.006
17.00	3.50	4.80	6.00	0.00	1	0	157.8%	-0.840	0.0662	-0.030	0.006	-0.006
20.00	5.10	7.60	8.60	0.00	0	3	50.0%	-1.000	0.0000	0.002	0.000	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.