This page reflects CMP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — CMP
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $30.00 (5.28 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$30.00
Nearest expiry
Expected Move
±$1.50
±6.1%
Days to Expiry
3
Calendar days
Total Call OI
158
Nearest expiry
Total Put OI
125
Nearest expiry
P/C OI Ratio
0.79
Put-heavy
Spot Price
$24.72
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$25.00
6/18/2026, 11:09:56 PM
2026-07-17
$27.50
7/17/2026, 11:09:16 PM
2026-08-21NextUpdated
$30.00
8/18/2026, 11:08:37 PM
2026-09-18
$25.00
8/18/2026, 11:08:37 PM
2026-12-18
$15.00
8/18/2026, 11:08:37 PM
2027-03-19
$25.00
8/18/2026, 11:08:37 PM
Selected expiration: 2026-08-21 at max pain $30.00.
CMP pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
17.5
0
83500
83500
20
0
52500
52500
22.5
250
21500
21750
25
1000
8000
9000
27.5
2250
3500
5750
30
4750
0
4750
32.5
14750
0
14750
35
36500
0
36500
37.5
74250
0
74250
40
113000
0
113000
45
191500
0
191500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.