Home Options CMCChain

CMC

Commercial Metals CompanyClose $61.73EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$4.25

6.9% from close

Price Gap

+8.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CMC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	41.68	24.80	28.00	0.00	2	1	236.6%	0.928	0.0048	-0.144	0.017	0.011
57.50	20.23	3.50	5.70	0.00	2	3	65.2%	0.736	0.0414	-0.097	0.039	0.015
60.00	3.00	2.05	3.00	-0.23	5	1	41.0%	0.661	0.0738	-0.069	0.044	0.014
62.50	2.95	0.55	2.25	0.00	5	6	52.1%	0.478	0.0632	-0.093	0.048	0.010
67.50	0.50	0.05	1.30	0.00	1	94	66.0%	0.270	0.0414	-0.096	0.040	0.006
70.00	0.59	0.05	0.95	0.00	11	298	55.9%	0.140	0.0330	-0.055	0.027	0.003
72.50	0.40	0.00	1.10	0.00	2	55	67.9%	0.129	0.0256	-0.063	0.025	0.003
75.00	0.10	0.00	0.60	0.00	34	93	66.3%	0.078	0.0181	-0.042	0.018	0.002
77.50	0.13	0.00	0.75	0.00	1	22	78.4%	0.082	0.0159	-0.052	0.018	0.002
80.00	0.71	0.00	0.75	0.00	1	551	86.3%	0.075	0.0136	-0.053	0.017	0.002
82.50	0.05	0.00	0.75	0.00	6	44	93.8%	0.070	0.0118	-0.055	0.016	0.002
85.00	0.05	0.00	0.75	0.00	1	82	101.0%	0.065	0.0104	-0.056	0.015	0.001
90.00	0.12	0.00	0.55	0.00	3	56	107.5%	0.047	0.0075	-0.046	0.012	0.001
95.00	0.34	0.00	0.20	0.00	1	4	101.2%	0.019	0.0038	-0.021	0.006	0.000
100.00	0.05	0.00	0.75	0.00	0	6	137.9%	0.050	0.0062	-0.062	0.012	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.30	0.05	1.10	661	691	57.5%	-0.136	0.0315	-0.053	0.026	-0.003
57.50	0.66	0.05	1.25	4	139	59.9%	-0.249	0.0438	-0.080	0.038	-0.006
60.00	0.99	0.15	2.25	1	84	61.7%	-0.379	0.0510	-0.098	0.046	-0.010
62.50	0.82	2.00	3.70	1	15	65.8%	-0.508	0.0502	-0.109	0.048	-0.013
65.00	4.33	3.30	5.60	1	28	73.0%	-0.609	0.0435	-0.116	0.046	-0.017
67.50	5.06	5.20	7.90	2	35	52.8%	-0.787	0.0455	-0.060	0.035	-0.021
70.00	6.36	7.50	10.30	3	34	60.2%	-0.840	0.0335	-0.056	0.029	-0.023
72.50	11.00	9.90	12.30	5	16	59.0%	-0.907	0.0234	-0.035	0.020	-0.026
75.00	10.00	12.40	15.80	30	92	87.5%	-0.851	0.0219	-0.080	0.028	-0.025
77.50	6.20	14.60	18.30	2	12	91.5%	-0.879	0.0182	-0.071	0.024	-0.027
80.00	10.00	17.10	20.70	4	4	98.1%	-0.893	0.0155	-0.069	0.022	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.