Home Options CMChain

CM

Canadian Imperial Bank of CommeClose $114.36EOD only

Max Pain

$110.00

Next expiry Jun 18, 2026

Expected Move

±$6.15

5.4% from close

Price Gap

-4.36

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	25.50	27.00	29.70	0.00	0	0	0.0%	1.000	0.0000	-0.008	0.000	0.051
70.00	24.69	22.10	25.00	0.00	2	1	0.0%	1.000	0.0000	-0.008	0.000	0.055
75.00	19.35	35.70	39.90	0.00	2	8	91.1%	0.963	0.0028	-0.049	0.026	0.056
77.50	18.85	33.20	37.40	0.00	1	3	85.2%	0.960	0.0031	-0.049	0.028	0.057
80.00	22.50	29.60	33.80	0.00	50	51	0.0%	1.000	0.0000	-0.009	0.000	0.063
82.50	11.50	11.30	12.90	0.00	2	13	0.0%	1.000	0.0000	-0.010	0.000	0.065
85.00	10.70	13.30	15.50	0.00	1	19	0.0%	1.000	0.0000	-0.010	0.000	0.067
87.50	22.45	25.10	28.70	0.00	5	5	87.7%	0.889	0.0067	-0.101	0.061	0.058
90.00	23.10	22.60	26.90	0.00	2	56	53.3%	0.955	0.0056	-0.038	0.031	0.067
92.50	19.88	20.30	23.10	0.00	1	70	65.4%	0.896	0.0085	-0.075	0.058	0.063
95.00	18.86	18.50	20.60	0.96	2	87	59.4%	0.887	0.0100	-0.073	0.062	0.064
97.50	14.20	15.50	18.10	0.00	1	157	53.4%	0.877	0.0119	-0.070	0.066	0.065
100.00	14.01	13.70	15.60	1.01	1	83	47.4%	0.864	0.0143	-0.067	0.071	0.066
105.00	10.60	10.00	10.80	2.20	6	340	37.6%	0.813	0.0221	-0.066	0.086	0.065
110.00	6.36	6.00	6.50	2.16	6	1,078	30.7%	0.702	0.0350	-0.068	0.112	0.059
115.00	3.08	2.80	3.10	0.93	64	1,169	26.0%	0.503	0.0476	-0.064	0.129	0.043
120.00	1.15	0.90	1.25	0.40	324	1,444	24.9%	0.274	0.0414	-0.050	0.107	0.024

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.06	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.05	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
70.00	1.00	0.05	1.80	0.00	0	1	116.4%	-0.047	0.0026	-0.063	0.032	-0.005
72.50	0.45	0.00	0.75	0.00	3	10	90.5%	-0.027	0.0021	-0.031	0.020	-0.003
75.00	0.45	0.00	0.20	0.00	10	46	68.2%	-0.010	0.0013	-0.010	0.009	-0.001
77.50	2.35	0.85	1.65	0.00	1	5	103.9%	-0.069	0.0039	-0.075	0.043	-0.007
80.00	0.18	0.00	2.20	0.00	1	90	93.9%	-0.067	0.0043	-0.067	0.042	-0.007
82.50	0.94	0.00	0.75	0.00	3	63	68.3%	-0.035	0.0035	-0.029	0.025	-0.003
85.00	1.25	0.00	0.75	0.00	4	71	63.1%	-0.038	0.0040	-0.028	0.027	-0.004
87.50	1.65	0.00	0.75	0.00	1	101	58.0%	-0.041	0.0047	-0.028	0.028	-0.004
90.00	0.25	0.00	0.75	0.00	62	288	52.9%	-0.044	0.0055	-0.027	0.030	-0.004
92.50	0.25	0.10	0.25	0.00	3	200	44.1%	-0.036	0.0056	-0.019	0.026	-0.003
95.00	0.25	0.05	0.35	0.00	4	48	42.4%	-0.051	0.0076	-0.024	0.034	-0.005
97.50	0.28	0.00	0.75	0.00	2	137	45.8%	-0.092	0.0112	-0.041	0.053	-0.009
100.00	0.32	0.30	0.95	-0.23	3	279	43.4%	-0.118	0.0141	-0.046	0.064	-0.011
105.00	0.66	0.60	0.80	-0.29	77	626	30.1%	-0.138	0.0227	-0.035	0.071	-0.013
110.00	2.08	1.20	1.75	0.00	6	1,052	27.3%	-0.279	0.0381	-0.047	0.108	-0.027
115.00	3.50	3.00	3.40	-1.70	1	1,067	23.4%	-0.500	0.0529	-0.045	0.129	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.