Home Options CLXChain

CLX

Clorox Company (The)Close $80.41EOD only

Max Pain

$85.00

Next expiry Oct 16, 2026

Expected Move

±$4.20

5.2% from close

Price Gap

+4.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CLX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	21.70	19.20	21.80	0.00	55	3	72.7%	0.984	0.0035	-0.023	0.006	0.022
65.00	43.20	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	10.30	9.90	11.20	-0.18	1	8	66.3%	0.874	0.0198	-0.084	0.033	0.023
75.00	5.70	5.30	6.20	0.00	62	27	42.4%	0.816	0.0398	-0.071	0.042	0.023
80.00	2.18	2.15	2.65	-0.22	128	647	37.6%	0.551	0.0668	-0.089	0.062	0.016
85.00	0.60	0.50	0.70	-0.16	137	3,236	34.4%	0.222	0.0549	-0.060	0.047	0.007
90.00	0.15	0.10	0.20	-0.05	122	1,964	37.6%	0.071	0.0228	-0.029	0.021	0.002
95.00	0.05	0.05	0.10	-0.05	59	3,348	44.5%	0.032	0.0103	-0.018	0.011	0.001
100.00	0.05	0.00	0.05	0.00	34	2,070	50.0%	0.015	0.0049	-0.011	0.006	0.000
105.00	0.06	0.00	0.05	0.01	1	890	53.9%	0.007	0.0023	-0.006	0.003	0.000
110.00	0.05	0.00	0.05	0.00	3	945	62.5%	0.006	0.0018	-0.006	0.003	0.000
115.00	0.03	0.00	0.05	0.00	1	664	69.5%	0.005	0.0014	-0.006	0.002	0.000
120.00	0.04	0.00	0.05	0.00	6	540	77.0%	0.005	0.0012	-0.006	0.002	0.000
125.00	0.03	0.00	0.05	0.00	2	446	83.6%	0.005	0.0010	-0.006	0.002	0.000
130.00	0.05	0.00	0.05	0.00	1	1,155	89.8%	0.004	0.0009	-0.006	0.002	0.000
135.00	0.03	0.00	0.05	0.00	1	165	96.1%	0.004	0.0008	-0.006	0.002	0.000
140.00	0.07	0.00	1.05	0.00	2	145	155.6%	0.048	0.0041	-0.088	0.016	0.001
145.00	0.08	0.00	1.05	0.00	1	73	163.1%	0.046	0.0038	-0.089	0.015	0.001
150.00	0.22	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
155.00	0.13	0.00	0.75	0.00	20	26	167.1%	0.033	0.0028	-0.070	0.012	0.001
160.00	0.15	0.00	0.95	0.00	20	30	180.4%	0.039	0.0030	-0.085	0.013	0.001
165.00	0.15	0.00	0.75	0.00	3	13	179.5%	0.031	0.0025	-0.071	0.011	0.001
170.00	0.90	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	0.05	0.00	0.75	0.00	0	1	191.0%	0.030	0.0022	-0.072	0.011	0.001
180.00	0.05	0.00	2.15	0.00	100	103	236.2%	0.066	0.0034	-0.171	0.020	0.002
185.00	0.25	0.00	0.25	0.00	1	3	173.2%	0.011	0.0011	-0.029	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.01	0.00	0.25	0.00	1	104	76.8%	-0.021	0.0042	-0.022	0.008	-0.001
65.00	0.05	0.00	0.20	0.00	1	111	56.3%	-0.023	0.0061	-0.017	0.008	-0.001
70.00	0.04	0.00	0.05	-0.05	3	118	35.0%	-0.019	0.0083	-0.009	0.007	-0.001
75.00	0.39	0.05	0.40	-0.01	27	903	33.0%	-0.128	0.0403	-0.038	0.033	-0.004
80.00	1.80	1.55	2.05	-0.04	164	4,438	34.7%	-0.447	0.0724	-0.073	0.062	-0.015
85.00	5.10	4.90	5.30	-0.08	120	2,798	34.7%	-0.776	0.0548	-0.050	0.047	-0.026
90.00	9.93	8.30	10.30	0.43	83	2,150	53.4%	-0.843	0.0285	-0.063	0.038	-0.030
95.00	14.90	14.20	15.50	0.30	3	217	53.8%	-0.935	0.0149	-0.028	0.020	-0.034
100.00	18.62	18.10	20.30	0.00	4	0	83.6%	-0.892	0.0141	-0.076	0.029	-0.035
105.00	22.92	23.10	25.30	0.00	1	5	96.5%	-0.905	0.0111	-0.080	0.027	-0.038
110.00	27.95	28.70	30.60	0.00	1	0	69.5%	-0.987	0.0031	-0.000	0.005	-0.042
115.00	32.79	34.40	35.30	0.00	1	0	97.3%	-0.962	0.0054	-0.032	0.013	-0.043
120.00	37.81	38.40	40.30	0.00	1	0	129.6%	-0.926	0.0069	-0.089	0.022	-0.044
125.00	28.10	29.80	33.70	0.00	20	0	0.0%	-1.000	0.0000	0.015	0.000	-0.048
130.00	23.60	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.015	0.000	-0.050
135.00	15.80	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.052
140.00	18.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
185.00	98.90	103.00	105.60	0.00	0	0	239.2%	-0.938	0.0032	-0.142	0.019	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.