Home Options CLXChain

CLX

Clorox Company (The)Close $94.26EOD only

Max Pain

$90.00

Next expiry Jun 18, 2026

Expected Move

±$6.85

7.3% from close

Price Gap

-4.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CLX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	42.57	37.50	41.50	0.00	0	1	100.0%	0.981	0.0018	-0.028	0.013	0.042
60.00	33.50	32.50	36.40	0.00	2	2	82.4%	0.981	0.0021	-0.024	0.012	0.046
70.00	21.50	22.80	26.50	0.00	6	9	66.4%	0.956	0.0053	-0.036	0.025	0.052
75.00	12.30	18.00	21.50	0.00	2	2	56.6%	0.937	0.0082	-0.040	0.033	0.054
80.00	12.16	13.40	15.60	0.00	2	168	59.7%	0.860	0.0140	-0.069	0.059	0.052
85.00	10.35	9.50	10.80	0.70	2	90	47.1%	0.808	0.0218	-0.067	0.073	0.052
90.00	6.13	5.70	6.40	1.23	108	1,819	37.1%	0.701	0.0352	-0.066	0.092	0.047
95.00	3.15	3.10	3.30	0.65	1,172	3,543	33.8%	0.501	0.0444	-0.067	0.106	0.035
100.00	1.40	1.35	1.55	0.34	258	5,155	33.7%	0.295	0.0385	-0.056	0.092	0.021
105.00	0.66	0.45	0.70	0.16	109	1,271	34.7%	0.154	0.0257	-0.039	0.063	0.011
110.00	0.27	0.20	0.35	0.07	6	1,722	37.0%	0.081	0.0153	-0.026	0.040	0.006
115.00	0.13	0.05	0.30	-0.12	5	379	43.4%	0.062	0.0106	-0.025	0.032	0.004
120.00	0.10	0.05	0.15	0.05	16	4,022	44.3%	0.033	0.0062	-0.015	0.019	0.002
125.00	0.05	0.00	0.40	0.00	10	10	52.8%	0.036	0.0056	-0.020	0.021	0.003
130.00	0.20	0.00	0.50	0.00	1	18	61.0%	0.039	0.0052	-0.024	0.022	0.003
135.00	0.20	0.00	1.55	0.00	1	82	83.2%	0.081	0.0068	-0.058	0.040	0.005
140.00	0.05	0.00	0.75	0.00	4	61	77.2%	0.045	0.0046	-0.034	0.025	0.003
150.00	0.05	0.00	0.10	0.00	243	136	65.6%	0.008	0.0013	-0.007	0.006	0.001
155.00	0.05	0.00	0.05	0.00	0	554	64.8%	0.005	0.0008	-0.004	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	0.30	0.00	1	7	79.3%	-0.016	0.0019	-0.014	0.011	-0.001
70.00	0.05	0.00	0.10	0.00	2	110	51.8%	-0.016	0.0030	-0.009	0.011	-0.001
75.00	0.06	0.05	0.15	-0.09	9	621	44.1%	-0.027	0.0053	-0.012	0.017	-0.002
80.00	0.20	0.15	0.45	-0.10	28	1,329	42.9%	-0.074	0.0123	-0.027	0.037	-0.006
85.00	0.60	0.55	0.80	-0.20	88	1,993	36.5%	-0.138	0.0227	-0.035	0.059	-0.011
90.00	1.55	1.45	1.70	-0.70	106	960	32.4%	-0.278	0.0389	-0.047	0.089	-0.022
95.00	3.50	3.50	3.80	-1.05	6	1,017	31.6%	-0.502	0.0475	-0.052	0.106	-0.040
100.00	6.77	6.40	7.50	-1.88	2	358	36.0%	-0.691	0.0369	-0.050	0.094	-0.057
105.00	13.20	10.50	11.60	0.00	1	43	37.2%	-0.828	0.0259	-0.033	0.068	-0.071
110.00	22.30	15.10	16.80	0.00	5	4	50.2%	-0.840	0.0182	-0.045	0.065	-0.076
115.00	28.79	18.80	22.60	0.00	2	0	71.3%	-0.808	0.0144	-0.078	0.072	-0.078
155.00	68.50	58.80	62.90	0.00	20	0	77.0%	-0.985	0.0019	0.005	0.010	-0.122

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.