CLPT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.34 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 5.00 | 8.63 | 7.00 | 9.60 | 0.00 | 1 | 1 | 1900.0% |
| 7.50 | 2.00 | 1.15 | 2.70 | 0.00 | 1 | 318 | 172.7% |
| 10.00 | 0.35 | 0.30 | 0.35 | -0.10 | 40 | 847 | 110.2% |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.04 | 5 | 1,381 | 132.8% |
| 15.00 | 0.01 | 0.00 | 0.05 | -0.04 | 1 | 712 | 153.1% |
| 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | 2 | 2,125 | 210.9% |
| 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2,125 | 218.8% |
| 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | 50 | 634 | 306.3% |
| 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 135 | 525.0% |
| 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | 35 | 48 | 238.3% |
| 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | 3 | 82 | 153.5% |
| 10.00 | 1.05 | 0.60 | 1.45 | -0.05 | 2 | 377 | 63.3% |
| 12.50 | 3.50 | 2.75 | 4.10 | -0.10 | 6 | 608 | 273.8% |
| 15.00 | 5.60 | 5.00 | 6.40 | 0.00 | 10 | 84 | 302.0% |
| 17.50 | 8.20 | 7.50 | 8.90 | 0.00 | 5 | 165 | 353.5% |
| 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 22.50 | 7.90 | 7.80 | 9.50 | 0.00 | 2 | 1 | 0.0% |
| 25.00 | 14.00 | 14.50 | 16.80 | 0.00 | 4 | 2 | 553.1% |
| 30.00 | 20.50 | 0.00 | 0.00 | 0.00 | 30 | 0 | 0.0% |
| 35.00 | 11.30 | 18.60 | 21.00 | 0.00 | 1 | 2 | 0.0% |
Explore CLPT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.