CLOV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.52 | 1.21 | 1.45 | 0.10 | 1 | 526 | 1200.0% |
| 1.00 | 1.00 | 0.72 | 1.29 | 0.12 | 4 | 4 | 818.8% |
| 1.50 | 0.45 | 0.31 | 0.47 | -0.04 | 11 | 272 | 350.0% |
| 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | 1,771 | 3,334 | 68.8% |
| 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | 14 | 1,860 | 175.0% |
| 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 554 | 250.0% |
| 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | 1 | 121 | 362.5% |
| 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | 2 | 32 | 425.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.00 | 0.01 | -0.04 | 5 | 1 | 750.0% |
| 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 1 | 375.0% |
| 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | 46 | 4,515 | 187.5% |
| 2.00 | 0.13 | 0.12 | 0.15 | -0.01 | 656 | 2,714 | 106.3% |
| 2.50 | 0.56 | 0.49 | 0.71 | -0.05 | 2 | 151 | 50.0% |
| 3.00 | 1.10 | 0.70 | 1.65 | 0.00 | 3 | 2 | 475.0% |
| 3.50 | 1.50 | 1.20 | 2.15 | 0.00 | 3 | 3 | 568.8% |
| 4.00 | 2.09 | 1.65 | 2.60 | 0.00 | 2 | 0 | 500.0% |
Explore CLOV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.