CLNE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 1.70 | 2.30 | 0.00 | 8 | 4 | 1406.3% |
| 1.00 | 1.40 | 1.20 | 1.80 | 0.00 | 6 | 4 | 793.8% |
| 1.50 | 0.95 | 0.70 | 1.30 | 0.00 | 40 | 2 | 515.6% |
| 2.00 | 0.48 | 0.40 | 0.80 | 0.00 | 7 | 60 | 160.9% |
| 3.00 | 0.01 | 0.00 | 0.05 | -0.03 | 3 | 848 | 87.5% |
| 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0 | 3 | 278.1% |
| 6.00 | 0.05 | - | 0.20 | 0.00 | 0 | 1 | 473.4% |
| 7.00 | 0.03 | 0.00 | 0.20 | 0.00 | 0 | 6 | 431.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 26 | 618.8% |
| 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | 7 | 297 | 368.8% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 14 | 350 | 225.0% |
| 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | 2 | 563 | 150.0% |
| 3.00 | 0.48 | 0.40 | 0.55 | -0.02 | 10 | 20 | 75.0% |
| 4.00 | 1.69 | 1.20 | 1.80 | 0.00 | 2 | 3 | 198.4% |
| 5.00 | 2.48 | 2.20 | 2.80 | 0.00 | 4 | 2 | 264.1% |
| 6.00 | 3.50 | 3.20 | 3.80 | 0.00 | 4 | 2 | 312.5% |
| 7.00 | 4.50 | 4.20 | 4.80 | 0.00 | 2 | 1 | 353.1% |
Explore CLNE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.