Home Options CLMTChain

CLMT

Calumet, IncClose $36.42EOD only

Max Pain

$31.00

Next expiry Jul 17, 2026

Expected Move

±$2.80

7.7% from close

Price Gap

-5.42

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CLMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CLMT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	19.31	19.00	21.50	0.00	0	1	358.2%	0.936	0.0049	-0.115	0.009	0.005
19.00	8.10	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
21.00	12.10	14.00	16.50	0.00	24	311	259.2%	0.910	0.0088	-0.109	0.012	0.006
24.00	8.55	11.20	13.50	0.00	1	1	210.4%	0.889	0.0126	-0.104	0.013	0.007
25.00	10.95	10.50	12.50	0.00	33	122	101.2%	0.978	0.0074	-0.017	0.004	0.009
26.00	11.39	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.003	0.000	0.010
27.00	9.90	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.010
28.00	8.20	7.50	9.60	0.00	1	179	82.2%	0.958	0.0154	-0.022	0.006	0.010
29.00	4.00	6.60	8.50	0.00	1	3	73.2%	0.953	0.0189	-0.022	0.007	0.010
30.00	3.30	5.70	7.20	0.00	15	137	110.1%	0.845	0.0304	-0.070	0.017	0.009
31.00	2.40	4.80	6.40	0.00	1	407	60.4%	0.925	0.0330	-0.025	0.010	0.011
32.00	4.65	3.90	5.30	0.00	26	123	51.2%	0.913	0.0435	-0.024	0.011	0.011
33.00	4.00	3.10	4.20	0.65	2	192	73.2%	0.780	0.0567	-0.058	0.021	0.009
34.00	3.00	2.55	3.30	0.00	25	102	64.7%	0.732	0.0713	-0.057	0.024	0.009
35.00	2.40	1.85	2.75	0.00	41	331	51.4%	0.678	0.0979	-0.050	0.026	0.009
36.00	1.65	1.35	1.80	-0.05	16	161	54.0%	0.571	0.1019	-0.056	0.028	0.007
37.00	1.25	0.90	1.30	0.00	1	294	53.0%	0.466	0.1051	-0.056	0.028	0.006
38.00	0.85	0.60	0.80	0.05	1	643	48.4%	0.351	0.1074	-0.047	0.026	0.005
39.00	0.55	0.35	0.60	0.00	1	155	51.3%	0.269	0.0903	-0.044	0.024	0.004
40.00	0.35	0.20	0.35	0.00	20	1,539	48.9%	0.181	0.0753	-0.034	0.019	0.002
41.00	0.20	0.10	0.25	-0.05	1	53	51.0%	0.131	0.0586	-0.028	0.015	0.002
42.00	0.10	0.00	0.15	-0.10	50	411	50.6%	0.085	0.0431	-0.020	0.011	0.001
43.00	1.18	0.00	0.15	0.00	2	9	56.6%	0.077	0.0357	-0.021	0.010	0.001
45.00	0.05	0.00	0.10	0.00	5	3,456	55.1%	0.029	0.0170	-0.009	0.005	0.000
50.00	0.23	0.00	0.15	0.00	1	106	81.6%	0.029	0.0114	-0.014	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
13.00	0.27	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
14.00	0.27	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
15.00	0.42	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
18.00	0.05	0.00	0.15	0.00	0	2	173.4%	-0.012	0.0026	-0.014	0.002	-0.000
19.00	0.10	0.00	0.60	0.00	0	1	209.8%	-0.036	0.0053	-0.043	0.006	-0.001
20.00	0.25	0.00	0.30	0.00	50	54	169.5%	-0.024	0.0047	-0.024	0.004	-0.000
21.00	0.35	0.00	0.40	0.00	0	1	166.6%	-0.032	0.0060	-0.030	0.005	-0.001
22.00	0.25	0.00	0.25	0.00	0	2	141.0%	-0.024	0.0057	-0.020	0.004	-0.000
23.00	0.07	0.00	0.50	0.00	15	47	150.0%	-0.043	0.0085	-0.035	0.007	-0.001
24.00	0.30	0.00	0.50	0.00	0	3	138.5%	-0.047	0.0099	-0.034	0.007	-0.001
25.00	0.15	0.00	0.55	0.00	3	245	130.3%	-0.054	0.0118	-0.036	0.008	-0.001
26.00	0.25	0.05	0.20	0.00	10	34	100.0%	-0.034	0.0105	-0.019	0.005	-0.001
27.00	0.15	0.00	0.10	0.00	3	10	76.6%	-0.019	0.0084	-0.009	0.003	-0.000
28.00	0.08	0.00	0.15	-0.02	5	66	73.8%	-0.029	0.0124	-0.012	0.005	-0.000
29.00	0.15	0.00	0.30	0.00	50	69	75.6%	-0.052	0.0198	-0.020	0.008	-0.001
30.00	0.12	0.00	0.45	-0.34	2	5,407	73.6%	-0.077	0.0274	-0.027	0.010	-0.001
31.00	0.50	0.00	0.25	0.00	1	349	55.1%	-0.059	0.0299	-0.016	0.008	-0.001
32.00	0.27	0.05	0.40	0.00	12	107	54.5%	-0.100	0.0452	-0.024	0.013	-0.001
33.00	0.35	0.20	0.45	-1.91	94	245	51.0%	-0.146	0.0629	-0.029	0.016	-0.002
34.00	0.63	0.30	0.75	0.00	2	47	59.5%	-0.254	0.0755	-0.047	0.023	-0.004
35.00	0.75	0.70	1.00	-0.15	5	223	50.3%	-0.319	0.0996	-0.044	0.025	-0.005
36.00	1.00	0.90	1.55	-1.28	1	97	59.9%	-0.432	0.0921	-0.058	0.028	-0.007
37.00	5.80	6.00	7.10	0.00	0	7	212.4%	-0.431	0.0259	-0.210	0.028	-0.008
38.00	3.40	2.00	2.75	0.00	1	5	61.7%	-0.609	0.0873	-0.057	0.027	-0.010
42.00	10.13	5.00	6.60	0.00	2	1	55.9%	-0.891	0.0468	-0.022	0.013	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.