Home Options CLMTChain

CLMT

Calumet, IncClose $55.28EOD only

Max Pain

$55.00

Next expiry Oct 16, 2026

Expected Move

±$5.03

9.1% from close

Price Gap

-0.28

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CLMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CLMT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	15.20	14.50	17.70	0.00	1	6	93.4%	0.985	0.0042	-0.020	0.004	0.012
43.00	6.60	11.50	13.70	0.00	0	24	125.4%	0.908	0.0135	-0.096	0.016	0.011
45.00	7.35	9.40	12.70	0.00	1	74	53.1%	0.993	0.0040	-0.010	0.002	0.013
46.00	11.92	8.60	11.80	0.00	2	109	70.3%	0.954	0.0140	-0.035	0.009	0.013
47.00	6.40	7.80	9.90	0.00	1	21	102.1%	0.861	0.0222	-0.104	0.021	0.012
48.00	5.60	7.00	9.60	0.00	39	57	64.9%	0.925	0.0224	-0.046	0.014	0.013
49.00	9.40	6.20	8.60	0.00	51	50	63.9%	0.899	0.0284	-0.055	0.017	0.013
50.00	6.36	5.40	6.90	0.66	3	198	77.2%	0.823	0.0346	-0.093	0.025	0.012
55.00	2.75	2.55	3.30	0.08	232	1,226	59.2%	0.597	0.0673	-0.105	0.038	0.009
60.00	0.82	0.85	1.00	-0.13	665	3,204	57.4%	0.266	0.0588	-0.085	0.032	0.004
65.00	0.27	0.15	0.30	0.05	43	862	57.9%	0.079	0.0261	-0.038	0.014	0.001
70.00	0.10	0.05	0.15	0.00	25	795	67.0%	0.033	0.0112	-0.022	0.007	0.001
75.00	0.05	0.00	0.10	-0.01	7	314	75.0%	0.015	0.0053	-0.013	0.004	0.000
80.00	0.15	0.00	0.35	0.00	10	1	107.6%	0.035	0.0075	-0.037	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.10	0.00	0.55	0.00	1	1	159.2%	-0.032	0.0047	-0.051	0.007	-0.001
40.00	0.12	0.00	0.35	0.00	50	295	109.8%	-0.031	0.0065	-0.033	0.007	-0.001
41.00	0.64	0.00	0.35	0.00	0	5	103.1%	-0.033	0.0073	-0.033	0.007	-0.001
42.00	0.14	0.00	0.20	0.00	1	30	86.7%	-0.023	0.0064	-0.021	0.005	-0.000
43.00	0.20	0.00	0.20	-0.31	1	51	80.7%	-0.024	0.0073	-0.020	0.006	-0.000
44.00	0.45	0.00	0.25	0.00	1	3	77.9%	-0.031	0.0093	-0.024	0.007	-0.001
45.00	0.30	0.00	0.45	0.00	2	229	81.4%	-0.052	0.0133	-0.038	0.010	-0.001
46.00	0.35	0.00	0.85	0.00	1	162	88.3%	-0.085	0.0181	-0.060	0.015	-0.002
47.00	0.42	0.10	0.35	0.00	1	37	68.5%	-0.061	0.0180	-0.036	0.012	-0.001
48.00	0.33	0.10	0.70	-0.52	10	182	72.5%	-0.096	0.0242	-0.054	0.017	-0.002
49.00	0.43	0.05	0.55	-0.32	10	85	60.1%	-0.088	0.0274	-0.042	0.016	-0.002
50.00	0.41	0.40	0.55	-0.19	233	2,237	61.6%	-0.129	0.0352	-0.056	0.020	-0.002
55.00	2.04	1.75	2.10	-0.21	12	1,828	59.9%	-0.404	0.0665	-0.100	0.038	-0.007
60.00	4.69	4.40	5.50	-2.60	1	145	59.0%	-0.727	0.0579	-0.081	0.032	-0.014
65.00	9.50	8.10	10.50	0.00	25	37	63.9%	-0.898	0.0286	-0.043	0.017	-0.018
70.00	13.32	12.50	15.80	0.00	0	18	75.0%	-0.949	0.0144	-0.027	0.010	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.