Home Options CLMTChain

CLMT

Calumet, IncClose $31.92EOD only

Max Pain

$32.00

Next expiry Jun 18, 2026

Expected Move

±$3.60

11.3% from close

Price Gap

+0.08

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CLMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CLMT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	7.85	7.50	8.90	0.00	0	1	76.9%	0.925	0.0204	-0.019	0.013	0.017
25.00	6.42	6.50	7.90	0.00	5	38	68.3%	0.917	0.0249	-0.019	0.014	0.017
29.00	3.40	3.40	4.10	0.00	16	13	56.2%	0.760	0.0615	-0.029	0.028	0.016
30.00	2.55	2.75	3.40	0.00	21	80	55.7%	0.690	0.0704	-0.033	0.032	0.015
31.00	2.45	2.15	2.55	0.00	4	142	51.6%	0.617	0.0823	-0.033	0.034	0.014
32.00	2.14	1.60	2.00	0.00	1	54	50.4%	0.531	0.0877	-0.033	0.036	0.012
33.00	1.77	1.20	1.55	0.00	4	330	50.3%	0.444	0.0873	-0.032	0.036	0.010
34.00	1.30	0.85	1.20	0.00	16	33	50.0%	0.362	0.0832	-0.030	0.034	0.008
35.00	0.80	0.60	0.85	-0.06	6	260	53.1%	0.302	0.0730	-0.030	0.031	0.007
36.00	0.70	0.40	0.60	0.00	45	189	52.1%	0.235	0.0656	-0.026	0.028	0.005
37.00	0.52	0.30	0.50	0.00	3	116	50.6%	0.173	0.0563	-0.021	0.023	0.004
38.00	0.35	0.20	0.50	0.00	4	12	54.0%	0.148	0.0475	-0.020	0.021	0.003
39.00	0.25	0.20	0.30	0.03	1	43	53.9%	0.111	0.0391	-0.016	0.017	0.003
40.00	0.20	0.10	0.30	0.00	9	236	55.5%	0.090	0.0324	-0.014	0.015	0.002
41.00	0.15	0.05	0.15	0.00	2	14	51.6%	0.052	0.0229	-0.009	0.010	0.001
45.00	0.05	0.00	0.15	-0.35	12	124	62.9%	0.034	0.0132	-0.007	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	0.25	0.05	0.30	0.00	1	15	68.4%	-0.055	0.0182	-0.012	0.010	-0.002
26.00	0.25	0.10	0.35	0.00	3	18	56.3%	-0.082	0.0298	-0.013	0.014	-0.002
27.00	0.30	0.25	0.60	0.00	501	629	59.2%	-0.134	0.0406	-0.019	0.019	-0.004
28.00	0.45	0.35	0.60	0.00	1	311	52.4%	-0.163	0.0521	-0.019	0.022	-0.004
29.00	0.75	0.55	0.80	0.05	5	303	50.7%	-0.222	0.0652	-0.022	0.027	-0.006
30.00	1.10	0.80	1.10	0.20	5	702	54.0%	-0.306	0.0723	-0.028	0.032	-0.009
31.00	2.00	1.15	1.50	0.00	62	131	53.6%	-0.385	0.0793	-0.030	0.034	-0.011
32.00	2.13	1.60	2.00	0.00	236	397	53.7%	-0.467	0.0824	-0.031	0.036	-0.013
33.00	2.85	2.10	2.90	0.00	3	35	51.6%	-0.553	0.0852	-0.029	0.036	-0.016
34.00	2.95	2.80	3.40	0.00	1	61	58.6%	-0.610	0.0728	-0.032	0.035	-0.018
35.00	3.40	3.50	4.20	0.00	5	179	50.6%	-0.709	0.0753	-0.024	0.031	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.