Home Options CLHChain

CLH

Clean Harbors, Inc.Close $322.37EOD only

Max Pain

$300.00

Next expiry Oct 16, 2026

Expected Move

±$7.40

2.3% from close

Price Gap

-22.37

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects CLH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

CLH Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	145.40	145.90	150.20	0.00	0	2	171.4%	0.986	0.0004	-0.172	0.020	0.051
185.00	106.40	95.40	99.20	0.00	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.056
195.00	96.70	86.00	89.70	0.00	0	1	0.0%	1.000	0.0000	-0.023	0.000	0.059
220.00	73.16	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.026	0.000	0.066
250.00	74.00	72.00	74.90	0.00	10	9	88.2%	0.960	0.0018	-0.223	0.049	0.071
280.00	24.15	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.033	0.000	0.084
290.00	24.44	32.30	35.00	0.00	14	29	57.9%	0.868	0.0066	-0.344	0.120	0.074
300.00	17.11	22.20	25.30	0.00	14	60	46.9%	0.826	0.0098	-0.334	0.144	0.073
310.00	16.58	13.60	15.60	0.00	2	37	34.7%	0.759	0.0161	-0.302	0.175	0.069
320.00	4.50	6.40	8.40	0.00	27	80	30.8%	0.575	0.0227	-0.328	0.219	0.053
330.00	1.62	2.00	4.00	0.00	4	64	30.4%	0.348	0.0217	-0.299	0.207	0.033
340.00	1.05	0.65	1.40	-3.45	1,012	64	28.9%	0.156	0.0148	-0.182	0.134	0.015
350.00	1.61	0.00	2.30	0.00	15	78	45.3%	0.161	0.0096	-0.288	0.137	0.015
360.00	1.17	0.00	2.20	0.00	15	12	54.3%	0.133	0.0071	-0.302	0.120	0.012
370.00	2.55	0.00	2.70	0.00	3	4	55.4%	0.085	0.0050	-0.222	0.087	0.008
390.00	0.10	0.00	2.15	0.00	10	30	66.9%	0.058	0.0031	-0.200	0.065	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	0.45	0.00	1.00	0.00	1	2	177.4%	-0.010	0.0003	-0.118	0.015	-0.001
170.00	0.50	0.00	2.15	0.00	1	3	193.0%	-0.019	0.0004	-0.224	0.026	-0.002
230.00	1.75	0.00	2.40	0.00	1	2	113.9%	-0.035	0.0012	-0.222	0.043	-0.004
240.00	0.98	0.00	2.15	0.00	15	16	99.6%	-0.036	0.0014	-0.198	0.044	-0.004
250.00	1.24	0.00	2.15	0.00	15	16	88.1%	-0.040	0.0018	-0.193	0.049	-0.004
260.00	3.70	0.30	2.95	0.00	1	2	84.7%	-0.061	0.0026	-0.258	0.068	-0.006
270.00	1.07	0.00	2.15	0.00	14	119	66.0%	-0.053	0.0029	-0.179	0.060	-0.005
280.00	1.83	0.00	2.20	0.00	14	14	55.4%	-0.063	0.0040	-0.173	0.070	-0.006
290.00	1.39	0.00	2.45	0.00	1	2	56.5%	-0.127	0.0066	-0.294	0.116	-0.013
300.00	1.35	0.05	1.25	-0.76	3	101	34.9%	-0.108	0.0095	-0.160	0.104	-0.011
310.00	2.15	0.50	2.30	-3.15	3	4	29.6%	-0.208	0.0173	-0.207	0.160	-0.021
380.00	74.30	65.20	68.30	0.00	0	0	116.1%	-0.761	0.0048	-0.880	0.174	-0.094
440.00	129.00	115.40	118.80	0.00	0	0	99.6%	-0.956	0.0017	-0.186	0.052	-0.128

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.