Home Options CINFChain

CINF

Cincinnati Financial CorporatioClose $171.35EOD only

Max Pain

$180.00

Next expiry Aug 21, 2026

Expected Move

±$3.60

2.1% from close

Price Gap

+8.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CINF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CINF Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	9.10	5.80	8.20	0.00	1	4	61.2%	0.763	0.0325	-0.504	0.048	0.010
170.00	13.40	2.00	3.90	0.00	1	54	44.6%	0.589	0.0561	-0.461	0.060	0.008
175.00	0.45	0.05	0.80	-0.41	2	70	29.7%	0.225	0.0649	-0.235	0.047	0.003
180.00	0.25	0.00	1.05	0.00	1	616	54.0%	0.165	0.0296	-0.350	0.039	0.002
185.00	0.10	0.00	0.90	-0.16	2	531	55.5%	0.068	0.0152	-0.190	0.020	0.001
190.00	0.10	0.00	0.70	-2.33	50	206	65.2%	0.044	0.0091	-0.157	0.014	0.001
195.00	0.14	0.00	0.90	0.00	14	545	81.8%	0.044	0.0074	-0.200	0.015	0.001
200.00	2.60	0.00	0.90	0.00	5	131	93.8%	0.038	0.0057	-0.203	0.013	0.001
210.00	0.01	0.00	0.20	0.00	5	334	90.2%	0.007	0.0014	-0.048	0.003	0.000
220.00	0.05	0.00	0.90	0.00	0	1	136.5%	0.025	0.0028	-0.209	0.009	0.000
230.00	0.05	0.00	0.90	0.00	0	1	155.5%	0.022	0.0022	-0.211	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.20	0.00	0.90	0.00	1	21	192.8%	-0.017	0.0014	-0.207	0.006	-0.000
130.00	0.05	0.00	0.25	0.00	1	11	125.4%	-0.006	0.0009	-0.058	0.003	-0.000
135.00	0.35	0.00	0.75	0.00	1	2	133.0%	-0.021	0.0024	-0.171	0.008	-0.000
140.00	0.10	0.00	0.75	0.00	1	22	116.0%	-0.024	0.0031	-0.169	0.009	-0.000
145.00	0.36	0.00	0.75	0.00	2	4	99.3%	-0.028	0.0042	-0.167	0.010	-0.000
150.00	0.39	0.00	0.75	0.00	2	4	82.8%	-0.035	0.0060	-0.164	0.012	-0.001
155.00	0.50	0.00	0.75	0.00	3	3	66.3%	-0.044	0.0091	-0.159	0.015	-0.001
160.00	0.10	0.00	0.25	0.00	4	375	44.9%	-0.043	0.0132	-0.106	0.014	-0.001
165.00	0.10	0.10	0.25	0.00	5	133	28.6%	-0.069	0.0299	-0.097	0.021	-0.001
170.00	3.80	0.05	1.25	0.00	5	68	25.9%	-0.358	0.0927	-0.243	0.058	-0.005
175.00	3.02	2.50	4.60	0.47	1	62	32.3%	-0.756	0.0626	-0.246	0.049	-0.011
180.00	4.20	7.20	9.90	0.00	1	496	57.9%	-0.817	0.0294	-0.379	0.041	-0.012
185.00	7.77	12.20	14.60	0.00	46	12	68.9%	-0.883	0.0184	-0.332	0.031	-0.014
195.00	11.30	22.10	24.60	0.00	0	0	98.6%	-0.919	0.0098	-0.362	0.023	-0.015
240.00	54.70	66.60	69.80	0.00	0	0	207.8%	-0.955	0.0030	-0.485	0.015	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.