Home Options CINFChain

CINF

Cincinnati Financial CorporatioClose $168.53EOD only

Max Pain

$155.00

Next expiry Jun 18, 2026

Expected Move

±$6.90

4.1% from close

Price Gap

-13.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CINF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CINF Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	46.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.095
125.00	43.70	34.90	37.60	0.00	1	2	0.0%	1.000	0.0000	-0.015	0.000	0.099
130.00	31.55	33.10	35.80	0.00	5	4	0.0%	1.000	0.0000	-0.015	0.000	0.103
140.00	21.40	27.20	29.80	0.00	2	9	53.2%	0.909	0.0065	-0.086	0.078	0.098
145.00	15.67	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	12.20	17.50	20.20	0.00	1	52	41.8%	0.859	0.0113	-0.091	0.106	0.099
155.00	12.50	13.40	15.00	0.00	5	20	32.1%	0.843	0.0157	-0.078	0.114	0.101
160.00	8.40	8.90	10.90	0.00	1	26	30.0%	0.757	0.0220	-0.091	0.149	0.092
165.00	5.53	5.80	6.90	0.00	1	718	25.9%	0.646	0.0303	-0.091	0.177	0.081
170.00	2.70	2.80	3.10	0.00	5	355	19.6%	0.473	0.0428	-0.073	0.189	0.061
175.00	1.20	0.95	1.50	0.00	2	647	19.9%	0.280	0.0356	-0.060	0.160	0.036
180.00	0.30	0.15	0.95	-0.22	6	200	22.9%	0.175	0.0237	-0.052	0.123	0.023
185.00	0.25	0.00	0.75	0.00	13	97	26.9%	0.126	0.0162	-0.048	0.098	0.016
190.00	0.65	0.20	1.15	0.00	10	21	36.3%	0.138	0.0128	-0.068	0.105	0.018
195.00	0.15	0.00	0.95	0.00	1	25	39.4%	0.110	0.0100	-0.063	0.089	0.014
200.00	0.60	0.00	0.75	0.00	1	11	41.7%	0.086	0.0079	-0.055	0.074	0.011
210.00	0.19	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
230.00	0.25	0.00	1.05	0.00	1	1	61.2%	0.045	0.0032	-0.048	0.045	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.05	0.00	1.00	0.00	0	2	137.0%	-0.017	0.0006	-0.046	0.020	-0.003
115.00	0.05	0.00	0.75	0.00	2	6	72.6%	-0.023	0.0016	-0.032	0.026	-0.003
120.00	0.10	0.00	0.75	0.00	2	13	65.6%	-0.026	0.0019	-0.032	0.028	-0.004
125.00	2.10	0.90	2.60	0.00	0	10	83.4%	-0.080	0.0038	-0.100	0.071	-0.012
130.00	0.12	0.00	0.75	0.00	1	291	52.3%	-0.032	0.0029	-0.030	0.034	-0.004
135.00	0.35	0.00	0.50	0.00	15	212	48.7%	-0.044	0.0040	-0.036	0.044	-0.006
140.00	0.38	0.00	0.75	0.00	1	2	46.3%	-0.065	0.0058	-0.047	0.060	-0.009
145.00	0.45	0.00	0.50	0.00	1	9	35.7%	-0.057	0.0068	-0.032	0.054	-0.008
150.00	0.40	0.25	0.50	-0.35	14	487	29.2%	-0.067	0.0094	-0.030	0.062	-0.009
155.00	0.57	0.40	0.95	-0.18	1	25	27.6%	-0.123	0.0155	-0.043	0.097	-0.017
160.00	1.30	0.75	1.50	0.00	1	22	24.2%	-0.199	0.0243	-0.051	0.133	-0.028
165.00	2.49	1.75	2.60	0.19	4	16	21.6%	-0.332	0.0353	-0.058	0.173	-0.046
170.00	4.70	3.80	4.10	0.00	3	27	17.1%	-0.534	0.0489	-0.045	0.189	-0.074
175.00	12.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.021	0.000	-0.139
180.00	14.30	17.20	18.70	0.00	0	1	56.8%	-0.622	0.0141	-0.162	0.181	-0.097
190.00	25.46	25.30	29.00	0.00	0	0	67.7%	-0.697	0.0109	-0.177	0.166	-0.114

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.