CIFR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
1.00	11.64	11.20	12.45	-0.46	3	13	675.0%
2.00	10.65	10.20	11.45	-0.47	2	56	475.0%
3.00	9.80	9.20	10.25	-0.21	101	5	855.5%
4.00	8.65	8.10	9.40	-1.15	1	1	765.6%
5.00	7.75	5.70	8.55	-0.29	3	3	690.6%
6.00	6.75	6.10	7.50	-0.57	2	3	562.5%
7.00	5.67	4.65	6.95	-0.57	2	3	589.1%
10.00	2.97	2.71	3.25	0.19	237	331	148.4%
10.50	2.36	2.11	2.93	-0.04	166	138	136.7%
11.00	1.98	1.72	2.22	0.12	150	83	103.1%
11.50	1.44	0.92	2.15	-0.11	282	251	94.9%
12.00	1.21	0.91	1.46	-0.01	360	852	95.7%
12.50	0.87	0.84	0.92	-0.15	726	1,105	94.9%
13.00	0.60	0.59	0.66	-0.07	2,376	2,661	93.4%
13.50	0.41	0.40	0.43	-0.07	1,754	3,487	90.6%
14.00	0.26	0.25	0.28	-0.04	1,329	3,156	88.9%
14.50	0.16	0.14	0.17	-0.06	2,067	1,335	86.3%
15.00	0.08	0.07	0.10	-0.09	1,862	4,261	84.0%
15.50	0.06	0.02	0.10	-0.05	339	3,631	88.3%
16.00	0.03	0.02	0.08	-0.06	438	1,016	95.3%
16.50	0.03	0.00	0.10	-0.04	2	2,720	105.5%
17.00	0.02	0.00	0.24	-0.03	32	513	139.5%
17.50	0.05	0.00	0.54	0.00	16	383	187.1%
18.00	0.01	0.00	0.11	-0.01	19	1,872	134.4%
18.50	0.04	0.00	0.05	0.01	20	372	125.0%
19.00	0.01	0.00	0.35	-0.01	2	459	194.1%
19.50	0.01	0.00	0.25	-0.05	1	53	187.5%
20.00	0.01	0.00	0.02	-0.02	4	1,593	128.1%
20.50	0.03	0.00	1.55	0.00	1	16	343.0%
21.00	0.02	0.00	0.75	0.00	11	141	278.1%
21.50	0.07	0.00	0.95	0.00	18	72	307.4%
22.00	0.18	0.00	0.38	0.00	14	81	247.7%
23.00	0.26	0.00	1.55	0.00	2	4	388.3%
24.00	0.03	0.00	0.20	0.00	5	38	242.2%
25.00	0.03	0.00	0.95	0.00	80	90	361.3%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
1.00	0.01	0.00	0.01	0.00	2	10	675.0%
8.00	0.03	0.00	0.04	-0.01	1	18	159.4%
9.00	0.02	0.00	0.04	-0.08	7	122	123.4%
10.00	0.06	0.00	0.10	-0.02	265	3,162	109.4%
10.50	0.09	0.06	0.10	-0.04	531	1,649	103.1%
11.00	0.13	0.11	0.15	-0.05	2,139	665	98.4%
11.50	0.21	0.20	0.23	-0.12	1,943	5,691	94.9%
12.00	0.34	0.33	0.38	-0.15	1,767	2,887	94.1%
12.50	0.53	0.51	0.56	-0.09	861	5,638	91.4%
13.00	0.79	0.74	0.82	-0.16	1,823	1,801	90.0%
13.50	1.09	1.04	1.13	-0.14	138	1,186	89.1%
14.00	1.42	1.30	1.58	-0.03	670	871	88.1%
14.50	1.89	1.25	1.97	-0.04	7	4,730	110.5%
15.00	2.23	1.93	3.10	-0.12	4	515	134.0%
15.50	2.95	2.06	3.55	0.17	1	166	107.0%
16.00	3.25	2.78	3.80	0.35	61	419	114.8%
16.50	3.59	3.45	4.15	0.00	1	10	128.9%
17.00	4.59	3.90	5.10	0.64	2	708	185.9%
17.50	4.97	4.30	5.70	0.41	4	52	197.7%
18.00	5.18	4.75	6.20	0.00	5	188	203.5%
18.50	6.52	5.35	6.90	0.00	4	155	243.8%
19.00	7.00	5.70	7.45	0.00	42	7	244.9%
19.50	7.19	6.30	7.55	0.00	10	45	221.5%
20.00	7.18	6.60	8.20	0.00	6	2	224.2%
20.50	8.12	7.10	8.35	0.00	2	0	167.2%
22.00	9.22	8.10	11.30	0.00	16	4	325.0%
23.00	10.37	9.70	11.55	0.00	3	0	325.8%
24.00	11.14	10.45	12.55	0.00	3	2	312.1%
25.00	12.18	11.45	13.55	0.00	4	0	325.8%
27.00	12.61	13.45	15.55	0.00	0	0	350.8%
28.00	15.28	13.75	17.30	0.00	5	0	368.8%
29.00	15.87	14.70	18.30	0.00	2	2	373.4%
30.00	17.30	16.15	19.15	0.00	400	0	421.5%
31.00	14.99	17.10	20.30	0.00	0	0	443.4%

Explore CIFR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.