Home Options CIFRChain

CIFR

Cipher Digital Inc.Close $20.04EOD only

Max Pain

$25.00

Next expiry Jul 10, 2026

Expected Move

±$2.70

13.5% from close

Price Gap

+4.96

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CIFR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CIFR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	8.29	7.00	9.00	-2.33	3	4	400.8%	0.886	0.0174	-0.155	0.005	0.002
13.00	11.08	6.25	8.35	0.00	1	2	229.3%	0.936	0.0196	-0.058	0.003	0.002
14.00	5.80	4.75	7.35	-8.92	2	3	106.3%	0.994	0.0057	-0.005	0.000	0.003
15.00	4.80	4.40	5.50	-5.65	39	4	202.7%	0.880	0.0355	-0.082	0.006	0.002
17.00	3.10	2.84	3.55	-3.16	5	153	94.9%	0.907	0.0631	-0.033	0.005	0.003
18.00	5.31	2.07	2.80	0.00	435	157	101.2%	0.800	0.0997	-0.058	0.008	0.003
19.00	1.87	1.62	2.13	-2.38	400	6	111.9%	0.665	0.1173	-0.082	0.010	0.002
19.50	1.59	1.55	1.88	-2.41	173	103	122.5%	0.599	0.1138	-0.095	0.011	0.002
20.00	1.43	1.20	1.61	-1.82	1,148	9	117.2%	0.539	0.1221	-0.093	0.011	0.002
20.50	1.10	1.09	1.35	-2.15	650	439	120.3%	0.481	0.1193	-0.096	0.011	0.002
21.00	0.98	0.93	1.00	-1.34	199	48	115.0%	0.417	0.1223	-0.090	0.011	0.001
21.50	0.75	0.75	1.02	-1.89	138	41	122.9%	0.373	0.1110	-0.093	0.011	0.001
22.00	0.64	0.56	0.78	-1.52	1,854	172	116.4%	0.311	0.1094	-0.082	0.010	0.001
22.50	0.53	0.44	0.60	-1.40	783	479	113.7%	0.257	0.1023	-0.073	0.009	0.001
23.00	0.43	0.39	0.63	-1.18	1,183	503	123.4%	0.237	0.0901	-0.076	0.009	0.001
23.50	0.33	0.29	0.38	-1.05	878	420	113.7%	0.177	0.0822	-0.059	0.007	0.001
24.00	0.27	0.20	0.46	-0.74	75	296	121.9%	0.164	0.0730	-0.060	0.007	0.001
24.50	0.25	0.16	0.34	-0.75	311	991	119.5%	0.130	0.0638	-0.050	0.006	0.000
25.00	0.16	0.14	0.20	-0.57	1,528	2,874	114.5%	0.095	0.0532	-0.039	0.005	0.000
25.50	0.15	0.09	0.37	-0.38	52	392	132.0%	0.111	0.0516	-0.050	0.005	0.000
26.00	0.13	0.08	0.33	-0.42	309	3,322	134.8%	0.097	0.0460	-0.046	0.005	0.000
26.50	0.08	0.06	0.15	-0.39	82	2,659	121.1%	0.057	0.0342	-0.028	0.003	0.000
27.00	0.04	0.05	0.10	-0.36	267	2,383	118.8%	0.042	0.0273	-0.021	0.002	0.000
27.50	0.36	0.05	0.38	0.01	15	73	156.6%	0.089	0.0371	-0.050	0.004	0.000
28.00	0.05	0.01	0.20	-0.24	75	237	138.7%	0.050	0.0270	-0.029	0.003	0.000
28.50	0.04	0.00	0.31	-0.18	11	227	156.6%	0.065	0.0293	-0.040	0.004	0.000
29.00	0.03	0.01	0.32	-0.17	44	196	164.8%	0.067	0.0283	-0.042	0.004	0.000
29.50	0.04	0.00	0.24	-0.11	3	46	159.0%	0.050	0.0235	-0.033	0.003	0.000
30.00	0.04	0.00	0.09	-0.11	192	494	137.5%	0.022	0.0136	-0.014	0.001	0.000
30.50	0.06	0.00	0.35	-0.07	18	47	183.2%	0.064	0.0245	-0.045	0.003	0.000
31.00	0.05	0.02	0.27	-0.06	109	133	181.3%	0.054	0.0217	-0.039	0.003	0.000
31.50	0.44	0.00	1.41	0.00	17	22	278.5%	0.164	0.0320	-0.137	0.007	0.001
32.00	0.04	0.00	0.32	-0.02	4	194	194.9%	0.055	0.0206	-0.043	0.003	0.000
32.50	0.02	0.00	0.23	-0.07	31	154	187.1%	0.042	0.0171	-0.033	0.002	0.000
33.00	0.02	0.00	0.47	-0.20	4	50	221.9%	0.071	0.0221	-0.060	0.004	0.000
33.50	0.29	0.00	1.39	0.00	2	20	300.2%	0.152	0.0283	-0.141	0.007	0.000
34.00	0.04	0.00	0.47	0.00	3	247	231.3%	0.068	0.0205	-0.061	0.004	0.000
35.00	0.03	0.00	0.23	-0.02	51	162	208.6%	0.037	0.0141	-0.034	0.002	0.000
36.00	0.51	0.01	0.59	0.00	33	253	263.3%	0.078	0.0199	-0.076	0.004	0.000
37.00	0.51	0.00	0.76	0.00	1	7	287.1%	0.090	0.0204	-0.093	0.005	0.000
38.00	0.02	0.00	0.76	-0.48	1	5	295.7%	0.088	0.0194	-0.093	0.004	0.000
39.00	0.16	0.00	0.56	0.00	4	50	284.0%	0.068	0.0166	-0.074	0.004	0.000
40.00	0.22	0.00	0.47	0.00	1	46	281.6%	0.058	0.0148	-0.065	0.003	0.000
41.00	0.11	0.00	0.33	0.00	1	31	270.3%	0.042	0.0121	-0.049	0.003	0.000
42.00	0.05	0.00	0.23	0.00	1	44	260.2%	0.031	0.0096	-0.036	0.002	0.000
45.00	0.05	0.00	0.75	0.00	2	65	347.7%	0.075	0.0147	-0.098	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.07	0.00	0.22	-0.14	9	40	159.4%	-0.041	0.0199	-0.028	0.002	-0.000
15.00	0.10	0.00	0.14	-0.19	210	107	121.1%	-0.035	0.0228	-0.018	0.002	-0.000
16.00	0.19	0.16	0.22	0.14	123	128	127.0%	-0.085	0.0441	-0.039	0.004	-0.000
17.00	0.31	0.28	0.42	0.22	169	244	125.0%	-0.149	0.0668	-0.057	0.006	-0.001
18.00	0.51	0.49	0.61	0.37	634	247	118.6%	-0.229	0.0921	-0.071	0.008	-0.001
18.50	0.71	0.64	0.77	0.49	63	64	117.6%	-0.282	0.1035	-0.078	0.009	-0.001
19.00	0.90	0.81	0.97	0.62	178	829	117.0%	-0.339	0.1127	-0.084	0.010	-0.001
19.50	1.08	1.02	1.17	0.75	145	195	115.6%	-0.399	0.1203	-0.087	0.011	-0.002
20.00	1.32	1.18	1.41	0.86	365	1,206	111.3%	-0.462	0.1285	-0.086	0.011	-0.002
20.50	1.79	1.38	1.69	1.17	105	203	108.0%	-0.528	0.1328	-0.084	0.011	-0.002
21.00	2.07	1.79	2.20	1.36	464	439	121.1%	-0.575	0.1166	-0.092	0.011	-0.003
21.50	2.44	1.95	2.57	1.57	80	104	115.2%	-0.639	0.1171	-0.084	0.010	-0.003
22.00	2.58	2.39	2.96	1.47	1,399	304	120.7%	-0.681	0.1067	-0.084	0.010	-0.003
22.50	3.24	2.64	3.45	2.05	319	217	120.1%	-0.728	0.0995	-0.077	0.009	-0.003
23.00	3.73	3.15	3.90	2.13	278	10,920	129.1%	-0.751	0.0886	-0.079	0.009	-0.004
23.50	4.10	3.50	4.00	2.50	223	334	107.8%	-0.838	0.0820	-0.050	0.007	-0.004
24.00	4.50	3.95	4.85	2.45	74	432	135.4%	-0.806	0.0731	-0.071	0.008	-0.004
24.50	5.09	4.50	4.95	2.65	307	62	121.7%	-0.865	0.0643	-0.050	0.006	-0.004
25.00	5.23	4.95	5.45	2.41	1,042	11,139	125.8%	-0.881	0.0571	-0.047	0.006	-0.004
25.50	4.55	5.00	6.50	1.56	11	88	141.0%	-0.871	0.0537	-0.056	0.006	-0.004
26.00	6.30	5.80	6.45	2.73	265	305	127.7%	-0.916	0.0435	-0.036	0.004	-0.005
26.50	6.93	6.20	7.20	2.51	2	272	147.7%	-0.896	0.0440	-0.050	0.005	-0.005
27.00	7.33	6.75	7.85	2.97	13	84	170.3%	-0.873	0.0439	-0.067	0.006	-0.005
27.50	7.79	6.60	8.95	3.83	6	10	173.4%	-0.884	0.0406	-0.064	0.005	-0.005
28.00	5.32	6.70	9.45	0.00	8	12	141.4%	-0.946	0.0280	-0.028	0.003	-0.005
28.50	4.36	7.20	9.90	0.00	1	2	139.8%	-0.957	0.0235	-0.022	0.003	-0.005
29.00	9.15	8.65	9.75	3.06	1	313	179.7%	-0.913	0.0318	-0.053	0.004	-0.005
30.00	5.60	8.70	11.45	0.00	1	2	162.9%	-0.953	0.0218	-0.028	0.003	-0.006
31.00	8.16	9.30	12.20	0.00	1	2	332.4%	-0.763	0.0335	-0.200	0.009	-0.005
32.00	12.04	10.25	13.30	5.26	1	3	355.9%	-0.759	0.0316	-0.217	0.009	-0.005
33.00	7.71	11.65	14.35	0.00	0	2	160.9%	-0.983	0.0094	-0.010	0.001	-0.006
40.00	15.80	18.10	22.00	0.00	1	1	236.7%	-0.974	0.0092	-0.024	0.002	-0.008
42.00	13.51	20.10	23.70	0.00	1	0	502.5%	-0.762	0.0222	-0.303	0.009	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.