Home Options CIChain

CI

The Cigna GroupClose $283.10EOD only

Max Pain

$290.00

Next expiry May 22, 2026

Expected Move

±$5.65

2.0% from close

Price Gap

+6.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
255.00	45.20	27.60	30.60	0.00	0	1	89.1%	0.948	0.0057	-0.529	0.022	0.013
270.00	15.34	12.90	15.80	0.00	1	3	54.8%	0.884	0.0170	-0.590	0.041	0.013
275.00	9.25	8.30	9.90	-8.40	5	14	47.6%	0.802	0.0279	-0.720	0.058	0.012
280.00	10.13	3.50	5.50	2.06	30	169	36.8%	0.665	0.0472	-0.724	0.076	0.010
282.50	4.50	2.80	3.90	-5.45	1	1	35.1%	0.541	0.0539	-0.748	0.083	0.008
285.00	2.20	1.65	2.55	-3.30	2	118	33.3%	0.401	0.0555	-0.687	0.081	0.006
287.50	1.35	0.65	1.65	-2.75	11	35	33.0%	0.271	0.0479	-0.583	0.069	0.004
290.00	1.05	0.50	1.00	-4.20	4	250	32.7%	0.165	0.0363	-0.432	0.052	0.003
292.50	0.55	0.25	0.70	-2.85	6	15	34.7%	0.106	0.0251	-0.335	0.038	0.002
295.00	0.20	0.10	0.50	-1.97	7	185	36.7%	0.068	0.0170	-0.254	0.027	0.001
297.50	0.30	0.00	0.50	-1.20	5	10	42.0%	0.058	0.0132	-0.257	0.024	0.001
300.00	0.15	0.00	1.20	-0.75	6	45	60.6%	0.103	0.0141	-0.573	0.038	0.002
302.50	0.05	0.00	0.70	-0.18	1	64	56.7%	0.060	0.0101	-0.357	0.025	0.001
305.00	0.05	0.00	0.70	-0.34	11	467	52.4%	0.029	0.0060	-0.183	0.014	0.000
310.00	0.11	0.00	1.15	0.00	4	33	68.2%	0.038	0.0058	-0.299	0.017	0.001
315.00	0.15	0.00	0.25	0.00	1	35	58.2%	0.007	0.0016	-0.061	0.004	0.000
320.00	1.37	0.00	0.50	0.00	1	1	73.0%	0.013	0.0021	-0.126	0.007	0.000
325.00	0.20	0.00	2.15	0.00	2	10	108.3%	0.047	0.0043	-0.554	0.020	0.001
340.00	0.25	0.00	2.15	0.00	0	1	133.7%	0.036	0.0028	-0.556	0.017	0.001
395.00	0.15	0.00	2.15	0.00	2	2	211.8%	0.020	0.0011	-0.548	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.30	0.00	2.15	0.00	1	3	248.5%	-0.017	0.0008	-0.549	0.009	-0.000
225.00	0.70	0.00	2.15	0.00	0	1	167.0%	-0.027	0.0018	-0.550	0.013	-0.000
230.00	0.05	0.00	2.15	0.00	5	8	154.1%	-0.030	0.0021	-0.549	0.014	-0.000
235.00	0.35	0.00	0.80	0.00	1	11	115.1%	-0.013	0.0014	-0.200	0.007	-0.000
245.00	0.63	0.00	0.75	0.00	3	10	92.2%	-0.016	0.0020	-0.188	0.008	-0.000
250.00	0.05	0.00	0.95	0.00	1	4	85.5%	-0.023	0.0030	-0.242	0.011	-0.000
255.00	0.11	0.00	1.15	0.00	4	10	77.7%	-0.032	0.0044	-0.292	0.015	-0.001
260.00	0.40	0.00	1.10	0.00	1	19	65.5%	-0.037	0.0059	-0.278	0.017	-0.001
262.50	1.82	0.00	0.95	0.00	0	1	57.7%	-0.036	0.0066	-0.240	0.017	-0.001
265.00	3.52	0.00	1.15	0.00	1	2	54.6%	-0.048	0.0088	-0.286	0.021	-0.001
267.50	0.60	0.00	0.70	0.00	0	1	51.5%	-0.065	0.0118	-0.341	0.027	-0.001
270.00	0.22	0.00	0.40	0.00	1	58	38.8%	-0.047	0.0121	-0.198	0.021	-0.001
272.50	0.25	0.15	2.25	-0.15	1	16	61.2%	-0.192	0.0213	-0.870	0.057	-0.003
275.00	0.50	0.30	0.70	-0.05	1	9	32.4%	-0.109	0.0275	-0.314	0.039	-0.002
277.50	0.72	0.05	1.05	-0.44	4	24	30.3%	-0.181	0.0414	-0.411	0.055	-0.003
280.00	1.00	0.90	1.75	-0.05	18	37	30.0%	-0.302	0.0555	-0.538	0.073	-0.005
282.50	2.25	1.95	2.65	0.16	10	12	28.7%	-0.452	0.0657	-0.581	0.083	-0.007
285.00	2.85	2.55	3.90	1.67	20	142	27.7%	-0.619	0.0655	-0.532	0.080	-0.010
287.50	4.50	4.70	5.90	0.00	534	522	31.3%	-0.740	0.0494	-0.508	0.068	-0.012
290.00	6.10	5.70	8.00	3.31	13	390	34.0%	-0.825	0.0362	-0.432	0.054	-0.013
292.50	8.61	7.40	10.20	0.84	3	3	36.3%	-0.884	0.0257	-0.342	0.041	-0.014
295.00	3.50	9.80	12.60	0.00	1	1	40.5%	-0.911	0.0189	-0.309	0.034	-0.015
297.50	9.20	12.30	15.00	0.00	10	13	44.1%	-0.933	0.0141	-0.269	0.027	-0.015
300.00	15.00	14.80	17.50	7.70	2	7	49.4%	-0.941	0.0114	-0.271	0.025	-0.016
302.50	7.10	17.10	19.90	0.00	0	202	52.1%	-0.955	0.0087	-0.225	0.020	-0.016
305.00	8.70	19.60	22.50	0.00	0	42	59.4%	-0.952	0.0080	-0.274	0.021	-0.016
310.00	22.02	24.60	27.60	0.00	1	0	71.4%	-0.954	0.0064	-0.326	0.020	-0.016
315.00	29.70	29.60	32.80	0.00	1	0	85.7%	-0.950	0.0057	-0.425	0.022	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.