Home Options CHYMChain

CHYM

Chime Financial, Inc.Close $17.67EOD only

Max Pain

$22.50

Next expiry Jun 18, 2026

Expected Move

±$2.42

13.7% from close

Price Gap

+4.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CHYM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CHYM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	16.68	9.40	10.90	0.00	10	10	292.6%	0.927	0.0095	-0.035	0.007	0.004
10.00	9.30	15.40	18.90	0.00	1	46	1437.5%	0.985	0.0005	-0.047	0.002	0.000
12.50	10.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.010
15.00	2.70	2.75	3.30	0.00	1	89	68.1%	0.833	0.0737	-0.016	0.012	0.009
17.50	1.40	1.20	1.40	0.35	9	589	60.4%	0.564	0.1310	-0.021	0.020	0.007
20.00	0.40	0.35	0.50	0.09	77	1,047	58.8%	0.260	0.1107	-0.017	0.016	0.003
22.50	0.15	0.10	0.20	0.00	110	1,338	62.9%	0.105	0.0579	-0.010	0.009	0.001
25.00	0.07	0.05	0.10	0.00	119	1,649	70.7%	0.052	0.0303	-0.007	0.005	0.001
27.50	0.04	0.00	0.15	-0.01	2	1,847	85.2%	0.044	0.0219	-0.007	0.005	0.001
30.00	0.03	0.00	0.05	-0.01	804	11,137	82.8%	0.016	0.0099	-0.003	0.002	0.000
32.50	0.05	0.00	0.15	0.00	1	311	109.8%	0.036	0.0143	-0.007	0.004	0.000
35.00	0.07	0.00	0.10	0.00	1	548	112.9%	0.024	0.0100	-0.006	0.003	0.000
37.50	0.10	0.00	0.30	0.00	13	129	145.7%	0.053	0.0148	-0.014	0.005	0.001
40.00	0.01	0.00	0.35	0.00	8	217	159.4%	0.056	0.0143	-0.016	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.15	0.00	0.15	0.00	0	1	365.6%	-0.008	0.0012	-0.007	0.001	-0.000
5.00	0.01	0.00	0.25	0.00	1	0	260.9%	-0.018	0.0035	-0.010	0.002	-0.000
7.50	0.01	0.00	0.25	0.00	1	15	182.8%	-0.027	0.0068	-0.010	0.003	-0.000
10.00	0.06	0.00	0.05	0.00	15	152	95.3%	-0.012	0.0064	-0.002	0.002	-0.000
12.50	0.07	0.00	0.15	-0.03	3	110	75.8%	-0.041	0.0231	-0.006	0.004	-0.001
15.00	0.43	0.25	0.40	0.01	9	6,399	65.7%	-0.160	0.0743	-0.013	0.012	-0.002
17.50	1.17	1.00	1.25	-0.26	12	2,140	60.2%	-0.436	0.1314	-0.019	0.020	-0.007
20.00	3.20	2.65	2.95	0.00	14	1,521	61.5%	-0.728	0.1082	-0.016	0.017	-0.012
22.50	5.35	4.60	5.40	0.00	2	1,403	65.0%	-0.886	0.0594	-0.008	0.010	-0.016
25.00	7.53	7.10	7.80	-0.37	4	357	77.7%	-0.928	0.0356	-0.006	0.007	-0.019
27.50	10.00	9.30	10.50	3.90	1	261	84.4%	-0.958	0.0214	-0.003	0.004	-0.021
30.00	12.25	11.80	13.10	0.00	5	16	107.0%	-0.944	0.0211	-0.007	0.006	-0.023
32.50	10.70	14.10	15.40	0.00	3	0	169.3%	-0.849	0.0278	-0.031	0.012	-0.024
35.00	10.00	10.10	11.90	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.028
40.00	15.00	17.10	18.50	0.00	10	11	0.0%	-1.000	0.0000	0.005	0.000	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.