CHWY Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 11.87 | 11.30 | 12.40 | 0.02 | 2 | 2 | 327.0% |
| 16.00 | 10.54 | 10.05 | 11.40 | -0.29 | 2 | 1 | 297.7% |
| 17.00 | 9.59 | 8.70 | 11.05 | -0.14 | 1 | 2 | 118.8% |
| 18.00 | 8.40 | 7.40 | 10.80 | 0.00 | 0 | 5 | 193.4% |
| 19.50 | 6.74 | 6.05 | 8.35 | 0.00 | 2 | 1 | 259.2% |
| 20.00 | 6.28 | 6.00 | 8.00 | 0.00 | 11 | 10 | 132.0% |
| 21.00 | 5.40 | 4.35 | 7.60 | 0.00 | 6 | 2 | 109.0% |
| 22.50 | 2.12 | 3.15 | 5.45 | 0.00 | 0 | 1 | 188.1% |
| 23.00 | 4.07 | 3.05 | 5.10 | 0.00 | 14 | 27 | 90.8% |
| 23.50 | 3.30 | 3.15 | 3.65 | -0.24 | 1 | 12 | 51.6% |
| 24.00 | 2.83 | 2.64 | 3.20 | -0.20 | 10 | 16 | 85.7% |
| 25.00 | 1.91 | 1.79 | 2.26 | -0.15 | 32 | 158 | 70.3% |
| 25.50 | 1.49 | 1.41 | 1.76 | -0.51 | 24 | 18 | 59.4% |
| 26.00 | 1.25 | 1.00 | 1.43 | -0.15 | 39 | 106 | 59.7% |
| 26.50 | 0.79 | 0.67 | 1.08 | -0.16 | 90 | 225 | 56.1% |
| 27.00 | 0.67 | 0.52 | 0.70 | -0.05 | 221 | 249 | 48.0% |
| 27.50 | 0.37 | 0.39 | 0.60 | -0.13 | 53 | 304 | 54.8% |
| 28.00 | 0.26 | 0.22 | 0.45 | -0.09 | 183 | 334 | 55.9% |
| 28.50 | 0.19 | 0.13 | 0.20 | -0.06 | 199 | 594 | 45.9% |
| 29.00 | 0.10 | 0.07 | 0.19 | -0.08 | 418 | 631 | 52.7% |
| 29.50 | 0.08 | 0.05 | 0.09 | 0.00 | 18 | 46 | 48.2% |
| 30.00 | 0.04 | 0.00 | 0.09 | -0.10 | 19 | 214 | 54.3% |
| 31.00 | 0.05 | 0.01 | 0.03 | 0.01 | 11 | 90 | 53.1% |
| 32.00 | 0.01 | 0.01 | 0.08 | -0.03 | 20 | 36 | 66.8% |
| 33.00 | 0.09 | 0.00 | 0.06 | 0.00 | 3 | 36 | 71.1% |
| 34.00 | 0.05 | 0.00 | 0.35 | 0.00 | 6 | 5 | 111.9% |
| 35.00 | 0.22 | 0.00 | 1.15 | 0.00 | 1 | 16 | 169.5% |
| 37.00 | 0.09 | 0.00 | 0.02 | 0.00 | 1 | 67 | 89.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 16.00 | 0.11 | 0.00 | 1.22 | 0.00 | 2 | 3 | 310.9% |
| 17.00 | 0.03 | 0.00 | 1.05 | 0.00 | 4 | 12 | 269.5% |
| 18.00 | 0.03 | 0.00 | 1.70 | 0.00 | 4 | 7 | 286.3% |
| 19.00 | 0.02 | 0.00 | 0.54 | 0.00 | 350 | 351 | 179.7% |
| 19.50 | 0.04 | 0.00 | 1.30 | 0.00 | 2 | 2 | 221.9% |
| 20.00 | 0.06 | 0.01 | 0.16 | 0.00 | 2 | 139 | 120.7% |
| 20.50 | 0.03 | 0.00 | 0.01 | -0.07 | 4 | 3 | 71.9% |
| 21.00 | 0.01 | 0.00 | 0.01 | -0.13 | 2 | 18 | 65.6% |
| 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | 14 | 102 | 62.5% |
| 22.00 | 0.01 | 0.00 | 0.08 | -0.11 | 20 | 3 | 75.8% |
| 22.50 | 0.01 | 0.00 | 0.02 | -0.16 | 26 | 13 | 54.7% |
| 23.00 | 0.04 | 0.00 | 0.03 | -0.01 | 1 | 44 | 51.6% |
| 23.50 | 0.05 | 0.00 | 0.05 | -0.05 | 104 | 12 | 50.0% |
| 24.00 | 0.11 | 0.00 | 0.12 | -0.02 | 43 | 155 | 51.6% |
| 24.50 | 0.12 | 0.01 | 0.12 | -0.11 | 5 | 8 | 53.1% |
| 25.00 | 0.18 | 0.11 | 0.28 | -0.06 | 57 | 239 | 52.7% |
| 25.50 | 0.28 | 0.19 | 0.37 | -0.08 | 19 | 48 | 50.6% |
| 26.00 | 0.35 | 0.28 | 0.58 | -0.20 | 43 | 230 | 50.6% |
| 26.50 | 0.63 | 0.47 | 0.66 | -0.05 | 14 | 153 | 52.8% |
| 27.00 | 0.72 | 0.60 | 0.81 | -0.20 | 47 | 308 | 46.7% |
| 27.50 | 1.27 | 0.94 | 1.32 | 0.32 | 7 | 6 | 60.5% |
| 28.00 | 1.56 | 1.24 | 1.70 | 0.16 | 33 | 82 | 64.2% |
| 29.00 | 2.37 | 2.08 | 2.68 | 0.15 | 25 | 18 | 58.4% |
| 30.00 | 3.23 | 2.42 | 4.05 | -0.06 | 1 | 14 | 56.6% |
| 31.00 | 4.19 | 3.40 | 4.85 | 0.00 | 2 | 20 | 128.7% |
| 32.00 | 5.62 | 4.15 | 6.65 | 0.00 | 1 | 0 | 102.0% |
| 33.00 | 8.00 | 5.40 | 8.20 | 0.00 | 0 | 0 | 153.3% |
| 35.00 | 9.32 | 7.20 | 9.50 | 0.00 | 2 | 0 | 128.9% |
| 37.00 | 10.01 | 9.40 | 11.30 | 0.00 | 0 | 0 | 148.0% |
Sign up free to access Options Chain Data
Explore CHWY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.