Home Options CHWYChain

CHWY

Chewy, Inc.Close $23.04EOD only

Max Pain

$22.00

Next expiry Aug 21, 2026

Expected Move

±$0.94

4.1% from close

Price Gap

-1.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CHWY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CHWY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	15.10	14.55	17.40	-0.40	1	3	801.6%	0.972	0.0039	-0.181	0.001	0.001
10.00	13.45	12.90	13.70	1.05	2	17	540.6%	0.974	0.0053	-0.114	0.001	0.001
12.00	11.72	10.90	12.30	0.92	2	4	539.1%	0.943	0.0102	-0.216	0.002	0.001
12.50	10.98	9.50	12.40	0.98	3	28	466.8%	0.951	0.0104	-0.165	0.002	0.001
13.00	10.55	9.00	12.10	1.13	4	3	471.5%	0.940	0.0121	-0.197	0.002	0.001
15.00	8.50	7.15	8.95	0.95	2	11	175.0%	0.997	0.0022	-0.007	0.000	0.001
16.00	7.89	5.80	8.30	0.48	2	1	150.0%	0.997	0.0029	-0.007	0.000	0.001
17.00	6.40	5.80	6.65	0.80	2	6	216.4%	0.950	0.0226	-0.079	0.002	0.001
17.50	6.00	5.30	6.05	1.08	39	974	184.4%	0.958	0.0232	-0.059	0.002	0.001
18.00	5.37	4.95	5.85	0.57	2	12	224.6%	0.906	0.0358	-0.133	0.004	0.001
18.50	5.15	3.60	5.25	1.23	2	3	267.2%	0.848	0.0421	-0.220	0.005	0.001
19.00	3.25	3.05	4.85	0.00	2	94	261.7%	0.825	0.0472	-0.237	0.005	0.001
19.50	3.88	3.45	5.00	1.05	2	8	222.7%	0.824	0.0557	-0.203	0.005	0.001
20.00	3.05	2.66	3.45	0.66	24	3,597	68.8%	0.989	0.0194	-0.009	0.001	0.002
20.50	2.05	2.39	3.90	0.00	1	117	171.5%	0.797	0.0788	-0.170	0.006	0.001
21.00	2.52	1.87	2.71	1.25	18	176	102.0%	0.854	0.1076	-0.083	0.005	0.001
21.50	1.83	1.49	2.17	0.88	14	577	91.0%	0.812	0.1420	-0.088	0.006	0.001
22.00	1.43	0.99	1.58	0.71	113	596	67.4%	0.786	0.2071	-0.070	0.006	0.001
22.50	1.09	0.66	1.13	0.71	892	3,577	61.7%	0.677	0.2786	-0.079	0.008	0.001
23.00	0.59	0.40	0.59	0.39	420	1,362	59.4%	0.526	0.3210	-0.084	0.008	0.001
23.50	0.30	0.10	0.47	0.16	1,096	929	69.5%	0.391	0.2644	-0.094	0.008	0.001
24.00	0.13	0.09	0.15	0.07	1,091	1,440	49.6%	0.190	0.2620	-0.047	0.006	0.000
24.50	0.07	0.01	0.14	0.03	1,057	654	50.4%	0.094	0.1598	-0.030	0.004	0.000
25.00	0.04	0.02	0.04	0.02	659	3,752	52.3%	0.046	0.0876	-0.018	0.002	0.000
25.50	0.02	0.01	0.03	0.01	644	15	53.9%	0.020	0.0439	-0.009	0.001	0.000
26.00	0.02	0.00	0.03	-0.03	79	1,796	59.4%	0.013	0.0279	-0.007	0.001	0.000
26.50	0.02	0.00	0.22	0.01	10	13	100.4%	0.068	0.0629	-0.046	0.003	0.000
27.00	0.01	0.00	0.02	-0.05	38	163	70.3%	0.007	0.0135	-0.005	0.000	0.000
27.50	0.08	0.00	0.05	0.07	304	3,969	88.3%	0.015	0.0207	-0.012	0.001	0.000
28.00	0.01	0.00	0.02	0.00	6	54	84.4%	0.006	0.0098	-0.005	0.000	0.000
29.00	0.01	0.00	0.09	-0.07	6	39	121.1%	0.021	0.0198	-0.021	0.001	0.000
30.00	0.01	0.00	0.02	-0.02	3	1,207	109.4%	0.005	0.0058	-0.005	0.000	0.000
31.00	0.01	-	0.35	-0.05	1	2	232.8%	0.097	0.0353	-0.139	0.004	0.000
32.50	0.01	0.00	0.02	0.00	4	193	134.4%	0.003	0.0032	-0.004	0.000	0.000
35.00	0.01	0.00	0.01	-0.05	3	4,359	150.0%	0.001	0.0014	-0.002	0.000	0.000
37.50	0.01	0.00	0.10	-0.05	1	707	226.6%	0.012	0.0065	-0.024	0.001	0.000
40.00	0.02	0.00	0.02	0.01	4	180	203.1%	0.002	0.0014	-0.004	0.000	0.000
42.50	0.02	0.00	0.91	-0.06	1	11	409.8%	0.072	0.0160	-0.196	0.003	0.000
45.00	0.03	0.00	0.03	0.00	1	60	253.1%	0.003	0.0015	-0.007	0.000	0.000
47.50	0.04	0.00	0.30	0.00	1	80	369.5%	0.023	0.0071	-0.071	0.001	0.000
50.00	0.02	0.00	0.10	-0.01	1	1,692	329.7%	0.007	0.0029	-0.023	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.01	0.00	0.01	0.00	1	3	387.5%	-0.000	0.0002	-0.002	0.000	-0.000
10.00	0.03	0.00	0.05	0.00	10	39	356.3%	-0.003	0.0012	-0.011	0.000	-0.000
12.50	0.03	0.00	0.02	-0.02	2	166	237.5%	-0.002	0.0010	-0.004	0.000	-0.000
13.00	0.37	-	2.13	0.31	1	2	819.5%	-0.127	0.0121	-0.592	0.004	-0.000
15.00	0.02	0.00	0.05	0.00	4	635	196.9%	-0.006	0.0043	-0.012	0.000	-0.000
16.00	0.02	0.00	0.04	0.00	1	48	164.1%	-0.006	0.0048	-0.009	0.000	-0.000
17.00	0.01	0.00	0.05	0.00	1	86	145.3%	-0.009	0.0078	-0.012	0.000	-0.000
17.50	0.01	0.00	0.01	-0.01	7	1,920	106.3%	-0.002	0.0026	-0.002	0.000	-0.000
18.00	0.05	0.00	0.05	0.00	8	78	120.3%	-0.010	0.0107	-0.011	0.001	-0.000
18.50	0.01	0.00	0.10	0.00	8	123	124.2%	-0.022	0.0205	-0.023	0.001	-0.000
19.00	0.01	0.00	0.06	0.00	43	134	101.6%	-0.016	0.0189	-0.014	0.001	-0.000
19.50	0.06	0.00	0.07	0.00	11	186	92.2%	-0.021	0.0258	-0.016	0.001	-0.000
20.00	0.01	0.00	0.10	-0.01	37	2,705	86.7%	-0.033	0.0403	-0.022	0.002	-0.000
20.50	0.01	0.00	0.05	-0.03	2	2,017	64.1%	-0.020	0.0367	-0.011	0.001	-0.000
21.00	0.10	0.01	0.19	0.01	1,024	1,413	75.0%	-0.080	0.0952	-0.039	0.003	-0.000
21.50	0.03	0.02	0.10	-0.17	78	980	52.3%	-0.068	0.1204	-0.024	0.003	-0.000
22.00	0.09	0.07	0.18	-0.27	73	607	50.4%	-0.149	0.2203	-0.040	0.005	-0.000
22.50	0.11	0.16	0.34	-0.56	136	2,511	60.0%	-0.319	0.2852	-0.074	0.007	-0.001
23.00	0.45	0.40	0.49	-0.43	1,086	1,451	53.1%	-0.473	0.3587	-0.072	0.008	-0.001
23.50	0.58	0.27	0.90	-0.61	55	60	66.2%	-0.615	0.2763	-0.086	0.008	-0.001
24.00	0.80	0.55	1.26	-0.99	8	17	68.8%	-0.732	0.2295	-0.077	0.007	-0.001
24.50	1.24	0.95	2.46	0.00	0	1	77.0%	-0.800	0.1743	-0.073	0.006	-0.002
25.00	1.76	1.49	2.07	-0.98	201	1,739	68.8%	-0.899	0.1235	-0.040	0.004	-0.002
26.00	3.84	2.20	4.00	0.00	2	1	96.5%	-0.909	0.0813	-0.052	0.003	-0.002
27.50	3.78	3.85	5.45	0.00	1	4	137.5%	-0.912	0.0555	-0.073	0.003	-0.002
28.00	4.70	4.30	5.80	0.00	1	0	122.3%	-0.955	0.0368	-0.037	0.002	-0.002
30.00	8.23	6.35	7.80	0.27	1	0	162.1%	-0.957	0.0268	-0.048	0.002	-0.002
31.00	9.14	7.15	9.00	-0.55	1	0	177.3%	-0.961	0.0228	-0.049	0.002	-0.002
32.50	12.35	8.90	10.40	0.00	6	0	221.1%	-0.947	0.0235	-0.080	0.002	-0.003
35.00	12.95	11.40	13.00	0.00	2	0	268.8%	-0.944	0.0200	-0.101	0.002	-0.003
37.50	17.20	13.70	15.50	0.00	2	0	269.1%	-0.969	0.0123	-0.060	0.001	-0.003
40.00	19.55	16.20	18.00	0.00	0	0	296.1%	-0.973	0.0102	-0.061	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.