Home Options CHTRChain

CHTR

Charter Communications, Inc.Close $137.20EOD only

Max Pain

$135.00

Next expiry Jul 10, 2026

Expected Move

±$8.85

6.5% from close

Price Gap

-2.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CHTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CHTR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	39.40	33.00	41.60	0.00	5	0	99.8%	0.991	0.0013	-0.045	0.005	0.019
110.00	40.20	24.40	31.50	0.00	2	6	108.1%	0.940	0.0058	-0.186	0.023	0.019
123.00	7.60	11.10	16.20	0.00	0	2	89.9%	0.828	0.0149	-0.322	0.048	0.019
125.00	9.10	10.50	14.80	0.00	1	2	91.7%	0.789	0.0166	-0.371	0.055	0.018
127.00	9.80	7.40	12.40	0.00	0	2	76.5%	0.785	0.0201	-0.315	0.055	0.018
128.00	11.00	7.50	13.30	4.10	1	1	55.3%	0.830	0.0241	-0.202	0.048	0.020
130.00	10.00	6.40	10.80	-22.00	1	69	50.9%	0.792	0.0297	-0.210	0.055	0.019
131.00	6.40	6.20	9.20	0.00	1	16	70.2%	0.703	0.0259	-0.340	0.066	0.017
132.00	6.13	5.80	11.10	-1.77	30	55	68.7%	0.678	0.0275	-0.344	0.068	0.016
133.00	4.50	4.30	9.00	-20.50	11	3	52.9%	0.682	0.0355	-0.267	0.068	0.017
134.00	20.57	5.30	7.50	0.00	1	4	57.8%	0.635	0.0342	-0.304	0.071	0.016
135.00	5.40	5.00	6.10	-11.87	19	9	54.3%	0.604	0.0374	-0.293	0.073	0.015
136.00	4.50	4.50	5.70	-4.18	10	9	55.5%	0.565	0.0374	-0.305	0.075	0.014
137.00	4.00	3.80	5.40	-6.48	16	10	55.6%	0.527	0.0377	-0.308	0.076	0.013
138.00	2.45	2.40	4.60	-0.37	4	2	61.4%	0.494	0.0342	-0.340	0.076	0.012
139.00	3.30	3.40	4.40	-3.26	1	6	58.2%	0.456	0.0359	-0.320	0.075	0.011
140.00	2.10	2.80	3.70	-3.05	3	383	55.1%	0.415	0.0372	-0.298	0.074	0.010
141.00	2.65	2.50	3.40	-2.58	1	204	56.0%	0.381	0.0358	-0.296	0.072	0.010
143.00	2.30	1.65	4.20	-3.18	37	312	64.5%	0.341	0.0300	-0.326	0.070	0.008
144.00	1.18	0.55	2.40	-3.22	3	10	61.4%	0.303	0.0299	-0.295	0.066	0.008
145.00	1.15	0.00	2.15	-4.05	31	65	61.6%	0.276	0.0285	-0.284	0.063	0.007
146.00	1.35	1.25	3.30	-2.85	54	7	67.1%	0.270	0.0259	-0.305	0.063	0.007
150.00	1.00	0.45	1.90	-2.30	15	46	62.4%	0.163	0.0208	-0.211	0.047	0.004
152.50	1.29	0.45	2.10	-1.01	2	42	71.4%	0.156	0.0176	-0.234	0.045	0.004
155.00	0.31	0.25	0.80	-1.29	13	56	60.6%	0.081	0.0130	-0.124	0.028	0.002
160.00	0.40	0.05	0.45	-0.55	71	297	61.3%	0.039	0.0073	-0.071	0.016	0.001
165.00	0.17	0.00	0.35	-0.16	2	124	66.5%	0.026	0.0047	-0.054	0.011	0.001
170.00	0.45	0.00	3.40	0.00	6	48	124.6%	0.125	0.0087	-0.349	0.039	0.003
280.00	0.10	0.00	0.10	0.00	2	3	176.6%	0.003	0.0002	-0.019	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.15	0.00	4.20	0.00	1	2	285.9%	-0.059	0.0022	-0.456	0.022	-0.002
90.00	0.25	0.00	4.30	0.00	0	1	236.8%	-0.073	0.0031	-0.445	0.026	-0.002
100.00	0.40	0.00	0.25	0.00	1	12	103.1%	-0.011	0.0015	-0.040	0.005	-0.000
105.00	0.50	0.00	4.30	0.00	3	4	168.3%	-0.102	0.0056	-0.406	0.034	-0.003
110.00	0.19	0.00	3.00	0.00	1	2	130.8%	-0.094	0.0068	-0.297	0.032	-0.003
115.00	0.23	0.00	0.70	-1.07	10	40	75.9%	-0.041	0.0061	-0.090	0.017	-0.001
118.00	1.75	0.00	4.40	0.00	0	11	114.4%	-0.150	0.0107	-0.360	0.044	-0.004
119.00	1.60	0.00	4.40	0.00	0	70	110.3%	-0.155	0.0114	-0.354	0.045	-0.004
120.00	1.21	0.00	0.90	0.71	6	34	64.6%	-0.061	0.0098	-0.104	0.023	-0.002
121.00	4.11	0.00	2.05	0.00	0	2	77.5%	-0.109	0.0127	-0.195	0.036	-0.003
122.00	2.07	0.00	2.30	0.00	1	3	76.8%	-0.122	0.0139	-0.209	0.038	-0.003
123.00	0.70	0.00	1.20	-1.49	2	53	59.8%	-0.085	0.0137	-0.125	0.030	-0.002
125.00	0.90	0.10	1.25	0.28	326	26	55.1%	-0.102	0.0170	-0.132	0.034	-0.003
126.00	1.00	0.35	1.25	0.26	7	10	54.6%	-0.120	0.0193	-0.146	0.038	-0.003
127.00	1.97	0.00	1.95	1.32	302	13	54.8%	-0.143	0.0217	-0.165	0.043	-0.004
128.00	1.25	0.70	2.65	-1.12	26	16	63.6%	-0.200	0.0232	-0.239	0.053	-0.006
129.00	3.00	0.60	3.40	0.00	1	77	64.7%	-0.229	0.0246	-0.262	0.058	-0.006
130.00	1.60	1.15	3.10	0.67	15	97	62.2%	-0.249	0.0268	-0.263	0.060	-0.007
132.00	3.30	1.70	3.00	1.21	4	16	56.3%	-0.293	0.0321	-0.258	0.065	-0.008
133.00	3.40	2.10	3.10	-1.80	20	19	55.0%	-0.324	0.0344	-0.262	0.068	-0.009
135.00	3.40	2.75	3.70	0.65	30	311	52.7%	-0.394	0.0384	-0.268	0.073	-0.011
136.00	4.30	2.95	4.20	-2.30	3	12	51.4%	-0.432	0.0402	-0.267	0.075	-0.012
137.00	4.35	3.60	4.90	0.05	32	13	53.7%	-0.473	0.0390	-0.282	0.076	-0.013
138.00	6.55	3.70	5.10	-1.06	11	1	57.7%	-0.509	0.0364	-0.304	0.076	-0.014
140.00	6.66	5.30	6.30	2.05	8	19	52.0%	-0.592	0.0393	-0.264	0.074	-0.017
143.00	17.45	7.50	10.40	0.00	0	6	67.4%	-0.651	0.0289	-0.327	0.070	-0.019
145.00	12.02	6.40	12.90	7.07	300	4	57.3%	-0.741	0.0297	-0.238	0.061	-0.021
150.00	12.00	12.70	17.80	0.00	1	9	83.6%	-0.760	0.0196	-0.339	0.059	-0.023
155.00	18.62	16.10	21.80	7.82	1	26	75.8%	-0.865	0.0151	-0.207	0.041	-0.026
165.00	22.60	26.50	32.00	0.00	2	1	107.4%	-0.877	0.0100	-0.279	0.039	-0.029
170.00	34.63	28.60	37.20	0.00	2	4	68.9%	-0.986	0.0028	-0.014	0.007	-0.032
175.00	41.01	33.60	42.10	0.00	1	0	69.9%	-0.993	0.0015	0.002	0.004	-0.033
180.00	53.34	40.50	46.60	0.00	2	0	119.5%	-0.940	0.0053	-0.174	0.023	-0.033
190.00	45.90	51.40	56.40	0.00	2	0	149.1%	-0.929	0.0048	-0.253	0.026	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.