CHRS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 0.85 | 1.60 | 0.00 | 0 | 1 | 637.5% |
| 1.50 | 0.25 | 0.00 | 0.75 | 0.00 | 2 | 78 | 271.9% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 11 | 155 | 137.5% |
| 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | 10 | 19 | 281.3% |
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 6 | 312.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.25 | -0.04 | 6 | 281 | 190.6% |
Explore CHRS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.