This page reflects CHRD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
CHRD Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
120.00
1.42
0.60
1.90
0.00
3
244
47.4%
0.290
0.0326
-0.132
0.076
0.012
125.00
0.55
0.45
0.75
-0.70
7
132
44.4%
0.143
0.0229
-0.081
0.050
0.006
130.00
0.20
0.05
0.90
0.00
1
75
58.9%
0.132
0.0163
-0.101
0.047
0.005
135.00
0.85
0.00
1.60
0.00
2
71
67.4%
0.106
0.0123
-0.099
0.041
0.004
140.00
0.30
0.00
1.75
0.00
6
319
79.0%
0.100
0.0100
-0.111
0.039
0.004
145.00
0.57
0.00
1.60
0.00
1
48
86.2%
0.086
0.0082
-0.108
0.035
0.003
150.00
0.19
0.00
1.55
0.00
11
58
94.0%
0.078
0.0070
-0.109
0.032
0.003
155.00
0.15
0.00
1.50
0.00
2
7
101.3%
0.071
0.0060
-0.109
0.030
0.003
160.00
0.17
0.00
1.50
0.00
1
13
108.9%
0.066
0.0053
-0.112
0.029
0.003
165.00
1.80
0.00
1.50
0.00
1
11
116.1%
0.063
0.0048
-0.114
0.027
0.002
170.00
0.40
0.00
1.45
0.00
30
30
122.1%
0.058
0.0043
-0.113
0.026
0.002
175.00
0.38
0.00
1.45
0.00
2
12
128.7%
0.056
0.0039
-0.115
0.025
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
90.00
0.10
0.00
1.70
0.00
5
8
88.5%
-0.077
0.0074
-0.100
0.032
-0.004
105.00
0.85
0.30
1.65
0.00
2
34
53.1%
-0.211
0.0246
-0.119
0.064
-0.010
110.00
2.65
1.45
3.10
0.00
1
73
50.6%
-0.357
0.0332
-0.145
0.083
-0.017
115.00
5.40
3.50
5.80
0.05
1
22
53.2%
-0.529
0.0337
-0.160
0.088
-0.025
120.00
8.85
7.20
9.20
0.00
1
37
55.1%
-0.678
0.0293
-0.146
0.080
-0.033
125.00
7.70
10.90
13.50
0.00
7
38
61.5%
-0.771
0.0222
-0.136
0.067
-0.039
130.00
17.20
15.60
18.10
0.15
6
68
68.3%
-0.828
0.0168
-0.125
0.057
-0.043
135.00
16.50
20.60
23.60
0.00
10
9
57.5%
-0.931
0.0104
-0.046
0.029
-0.049
140.00
22.73
24.90
28.90
0.00
32
0
58.4%
-0.962
0.0063
-0.022
0.018
-0.052
145.00
25.12
29.90
33.90
0.00
11
0
66.0%
-0.966
0.0051
-0.023
0.017
-0.054
150.00
23.84
34.90
38.90
0.00
34
0
73.2%
-0.969
0.0043
-0.023
0.015
-0.056
155.00
26.50
39.90
43.80
0.00
0
0
77.0%
-0.977
0.0032
-0.016
0.012
-0.058
160.00
20.80
44.90
48.80
0.00
12
0
83.2%
-0.979
0.0028
-0.015
0.011
-0.060
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.