Home Options CHKPChain

CHKP

Check Point Software TechnologiClose $136.58EOD only

Max Pain

$130.00

Next expiry Jul 17, 2026

Expected Move

±$8.72

6.4% from close

Price Gap

-6.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CHKP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CHKP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	39.80	50.00	53.90	0.00	0	2	128.0%	0.978	0.0015	-0.073	0.014	0.031
90.00	47.50	37.70	42.00	0.00	0	6	0.0%	1.000	0.0000	-0.011	0.000	0.034
100.00	29.20	35.30	38.90	0.00	35	85	95.8%	0.961	0.0033	-0.088	0.023	0.036
105.00	16.10	23.70	27.50	0.00	1	1	0.0%	1.000	0.0000	-0.012	0.000	0.040
110.00	27.15	25.90	28.00	0.39	1	5	66.2%	0.960	0.0049	-0.067	0.023	0.040
115.00	22.00	20.70	23.60	2.55	1	5	60.7%	0.936	0.0077	-0.085	0.034	0.040
120.00	17.55	16.20	18.80	1.05	1	234	56.0%	0.894	0.0122	-0.110	0.049	0.040
125.00	10.30	11.70	13.70	-1.90	1	321	59.5%	0.798	0.0177	-0.171	0.075	0.037
130.00	6.82	8.20	9.50	0.42	3	657	52.0%	0.709	0.0246	-0.181	0.092	0.034
135.00	4.40	5.00	5.70	-0.03	25	1,258	44.4%	0.578	0.0330	-0.174	0.105	0.028
140.00	3.00	2.60	4.30	0.90	14	3,897	52.3%	0.431	0.0281	-0.203	0.105	0.021
145.00	1.65	1.20	2.35	0.25	4	1,142	49.0%	0.288	0.0260	-0.164	0.091	0.014
150.00	0.65	0.35	1.20	0.00	11	136	47.4%	0.172	0.0201	-0.118	0.068	0.009
155.00	0.75	0.20	0.55	0.00	1	184	46.1%	0.090	0.0132	-0.073	0.044	0.005
160.00	0.10	0.00	0.40	0.00	50	59	50.5%	0.063	0.0091	-0.060	0.033	0.003
165.00	0.34	0.00	0.15	0.00	2	31	48.3%	0.027	0.0048	-0.029	0.017	0.001
170.00	1.02	0.00	0.40	0.00	6	22	57.1%	0.030	0.0044	-0.037	0.018	0.001
175.00	0.49	0.00	0.95	0.00	10	48	74.0%	0.052	0.0054	-0.076	0.028	0.003
180.00	0.47	0.00	0.75	0.00	10	76	76.9%	0.040	0.0042	-0.064	0.023	0.002
185.00	0.20	0.00	2.30	0.00	1	120	104.6%	0.085	0.0056	-0.157	0.042	0.004
190.00	1.05	0.00	2.25	0.00	1	138	110.7%	0.080	0.0050	-0.158	0.040	0.004
195.00	0.16	0.00	0.95	0.00	1	148	98.2%	0.040	0.0033	-0.082	0.023	0.002
200.00	0.15	0.00	0.75	0.00	2	62	99.5%	0.032	0.0027	-0.069	0.019	0.002
210.00	0.21	0.00	2.15	0.00	1	112	133.3%	0.065	0.0036	-0.163	0.034	0.003
220.00	0.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
230.00	2.75	0.00	0.85	0.00	1	3	130.4%	0.028	0.0019	-0.081	0.017	0.001
240.00	0.80	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	2.50	0.00	3.30	0.00	0	16	187.5%	0.072	0.0027	-0.248	0.037	0.003
300.00	0.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.51	0.00	0.65	0.00	0	2	125.2%	-0.020	0.0014	-0.056	0.013	-0.001
90.00	0.15	0.00	2.15	0.00	1	124	143.1%	-0.051	0.0027	-0.142	0.028	-0.003
95.00	1.68	0.00	0.95	0.00	1	14	106.8%	-0.032	0.0025	-0.073	0.019	-0.002
100.00	0.05	0.00	0.75	0.00	1	228	89.7%	-0.031	0.0029	-0.059	0.019	-0.002
105.00	0.05	0.00	0.10	0.00	79	2,189	56.3%	-0.007	0.0013	-0.010	0.005	-0.000
110.00	0.10	0.05	0.10	0.00	10	491	50.2%	-0.012	0.0023	-0.014	0.008	-0.001
115.00	0.12	0.00	0.30	-0.13	1	194	52.5%	-0.041	0.0063	-0.043	0.024	-0.002
120.00	0.32	0.05	0.75	-0.13	46	326	52.7%	-0.093	0.0118	-0.082	0.045	-0.005
125.00	0.70	0.60	1.15	-0.30	2	172	46.5%	-0.150	0.0187	-0.101	0.062	-0.008
130.00	1.90	1.25	2.60	-0.30	8	50	48.7%	-0.280	0.0258	-0.152	0.090	-0.016
135.00	3.40	2.95	3.80	-0.40	36	355	41.4%	-0.419	0.0353	-0.147	0.105	-0.023
140.00	6.35	5.70	7.00	0.00	4	76	45.7%	-0.584	0.0319	-0.160	0.104	-0.033
145.00	24.30	8.50	10.30	0.00	1	225	44.0%	-0.736	0.0278	-0.124	0.087	-0.042
150.00	27.10	12.90	14.80	0.00	2	26	49.9%	-0.814	0.0201	-0.113	0.072	-0.048
155.00	39.88	31.30	35.20	0.00	1	7	195.5%	-0.554	0.0076	-0.726	0.106	-0.041
160.00	27.40	35.40	38.10	0.00	3	7	195.0%	-0.587	0.0075	-0.712	0.104	-0.044
165.00	45.89	26.70	30.20	0.00	3	0	85.0%	-0.851	0.0102	-0.171	0.062	-0.056
170.00	22.69	33.30	36.50	0.00	10	35	88.7%	-0.878	0.0085	-0.154	0.054	-0.059
175.00	8.50	7.90	11.30	0.00	0	32	0.0%	-1.000	0.0000	0.021	0.000	-0.067
180.00	63.70	48.70	52.70	0.00	1	0	179.3%	-0.728	0.0069	-0.551	0.089	-0.057
195.00	83.90	63.70	67.70	0.00	0	0	205.1%	-0.752	0.0058	-0.600	0.085	-0.064
200.00	88.87	68.70	72.70	0.00	5	0	212.9%	-0.759	0.0055	-0.614	0.083	-0.067
210.00	42.75	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.025	0.000	-0.080
220.00	46.04	64.30	68.50	0.00	1	0	0.0%	-1.000	0.0000	0.026	0.000	-0.084
270.00	72.40	80.80	84.80	0.00	1	0	0.0%	-1.000	0.0000	0.032	0.000	-0.103

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.