Home Options CHKPChain

CHKP

Check Point Software TechnologiClose $130.35EOD only

Max Pain

$135.00

Next expiry Oct 16, 2026

Expected Move

±$7.10

5.5% from close

Price Gap

+4.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CHKP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CHKP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	54.27	53.80	57.20	0.00	1	1	127.7%	0.990	0.0008	-0.039	0.007	0.028
80.00	49.25	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.009	0.000	0.031
90.00	39.29	39.40	42.20	0.00	1	2	108.4%	0.968	0.0026	-0.080	0.018	0.033
95.00	27.10	29.50	32.90	0.00	0	1	0.0%	1.000	0.0000	-0.011	0.000	0.036
100.00	30.50	28.80	32.70	0.00	50	53	80.2%	0.962	0.0040	-0.071	0.021	0.036
105.00	20.35	27.70	32.00	0.00	5	5	143.7%	0.820	0.0072	-0.353	0.067	0.030
110.00	18.20	18.80	22.80	0.00	2	13	57.5%	0.943	0.0078	-0.072	0.029	0.039
115.00	26.20	14.50	18.00	0.00	1	11	55.1%	0.891	0.0133	-0.106	0.048	0.038
120.00	18.87	10.20	13.40	0.00	1	110	69.7%	0.754	0.0177	-0.210	0.080	0.033
125.00	6.10	5.40	9.20	0.00	2	148	59.7%	0.667	0.0239	-0.207	0.093	0.030
130.00	3.50	2.30	6.00	-1.00	1	177	55.3%	0.538	0.0281	-0.208	0.101	0.025
135.00	2.10	1.45	2.10	-0.65	93	256	37.3%	0.337	0.0383	-0.129	0.093	0.016
140.00	0.81	0.45	1.05	-0.54	25	2,048	38.8%	0.189	0.0273	-0.098	0.069	0.009
145.00	0.55	0.35	0.45	-0.34	1	2,445	39.1%	0.091	0.0165	-0.060	0.042	0.004
150.00	0.32	0.10	0.60	0.10	94	3,430	51.4%	0.092	0.0126	-0.079	0.042	0.004
155.00	0.20	0.00	2.20	0.00	2	371	70.3%	0.120	0.0111	-0.130	0.051	0.006
160.00	0.55	0.00	2.15	0.00	1	2,496	78.6%	0.107	0.0092	-0.133	0.047	0.005
165.00	0.45	0.00	2.15	0.00	3	2,266	86.8%	0.098	0.0078	-0.138	0.044	0.005
170.00	0.45	0.00	0.75	0.00	3	281	75.3%	0.043	0.0048	-0.063	0.023	0.002
175.00	0.12	0.00	0.95	0.00	1	61	85.4%	0.048	0.0046	-0.078	0.025	0.002
180.00	1.81	0.00	0.75	0.00	2	9	87.8%	0.037	0.0036	-0.066	0.021	0.002
185.00	0.15	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.05	0.00	0.75	0.00	1	10	99.3%	0.034	0.0029	-0.068	0.019	0.002
195.00	0.10	0.00	0.40	0.00	4	10	94.8%	0.019	0.0019	-0.041	0.012	0.001
200.00	0.96	0.00	0.75	0.00	4	11	110.0%	0.031	0.0025	-0.070	0.018	0.001
210.00	0.50	0.00	0.95	0.00	1	6	124.7%	0.034	0.0024	-0.086	0.019	0.002
220.00	0.41	0.00	1.35	0.00	3	15	142.6%	0.042	0.0025	-0.117	0.023	0.002
230.00	0.31	0.00	1.15	0.00	2	6	147.8%	0.035	0.0020	-0.105	0.020	0.002
240.00	0.56	0.00	0.75	0.00	3	5	146.2%	0.024	0.0015	-0.075	0.014	0.001
250.00	0.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
260.00	2.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
270.00	1.75	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
280.00	1.10	0.00	1.70	0.00	0	1	199.0%	0.039	0.0017	-0.154	0.022	0.002
300.00	4.70	0.00	2.70	0.00	0	2	230.7%	0.053	0.0018	-0.228	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.78	0.00	2.15	0.00	1	3	182.6%	-0.042	0.0019	-0.148	0.023	-0.002
80.00	0.40	0.00	1.35	0.00	1	2	148.6%	-0.034	0.0020	-0.101	0.019	-0.002
85.00	1.00	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
90.00	0.80	0.00	1.35	0.00	1	5	118.0%	-0.042	0.0030	-0.096	0.023	-0.002
95.00	0.24	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
100.00	0.31	0.00	1.15	0.00	1	89	86.7%	-0.049	0.0046	-0.079	0.026	-0.003
105.00	0.35	0.00	0.60	0.00	1	71	64.0%	-0.036	0.0048	-0.045	0.020	-0.002
110.00	0.21	0.00	2.20	0.00	80	1,742	72.9%	-0.102	0.0095	-0.116	0.045	-0.005
115.00	0.71	0.00	2.45	0.00	5	178	60.9%	-0.131	0.0136	-0.116	0.054	-0.007
120.00	0.50	0.10	1.75	-0.41	24	533	53.7%	-0.196	0.0202	-0.132	0.071	-0.010
125.00	1.58	0.30	3.80	-1.62	2	877	59.2%	-0.332	0.0240	-0.190	0.093	-0.018
130.00	2.70	2.40	3.50	-0.30	11	411	34.9%	-0.461	0.0446	-0.119	0.101	-0.024
135.00	8.10	4.30	8.30	0.00	5	768	52.9%	-0.607	0.0285	-0.175	0.098	-0.033
140.00	9.23	8.20	11.30	0.00	2	421	46.5%	-0.764	0.0259	-0.118	0.079	-0.042
145.00	18.80	13.20	16.10	0.00	4	59	55.9%	-0.817	0.0186	-0.121	0.068	-0.047
150.00	22.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.057
155.00	28.70	22.50	26.50	0.00	1	0	82.6%	-0.836	0.0117	-0.170	0.063	-0.052
160.00	20.21	28.80	31.10	0.00	30	10	58.8%	-0.956	0.0062	-0.032	0.024	-0.059
165.00	25.95	41.90	44.00	0.00	10	11	180.1%	-0.687	0.0077	-0.566	0.090	-0.051
170.00	47.00	40.20	44.30	0.00	1	3	121.3%	-0.839	0.0079	-0.252	0.062	-0.058
180.00	48.10	55.00	58.40	0.00	20	0	195.7%	-0.741	0.0065	-0.560	0.083	-0.058
185.00	17.62	29.00	32.40	0.00	0	1	0.0%	-1.000	0.0000	0.022	0.000	-0.071
200.00	67.02	73.80	77.90	0.00	3	0	217.8%	-0.784	0.0053	-0.561	0.075	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.