CHGG Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.15 | 0.30 | 0.00 | 11 | 13,497 | 406.3% |
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 11,629 | 196.9% |
| 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 2,678 | 331.3% |
| 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 2.50 | 0.02 | 0.00 | 0.95 | 0.00 | 5 | 31 | 1537.5% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 135 | 518.8% |
| 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 33 | 556.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | 1 | 438 | 337.5% |
| 1.00 | 0.21 | 0.05 | 0.35 | -0.06 | 1 | 629 | 331.3% |
| 1.50 | 0.81 | 0.40 | 1.10 | 0.00 | 2 | 44 | 1018.8% |
| 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 2.50 | 1.49 | 1.20 | 1.95 | 0.00 | 1 | 1 | 865.6% |
| 3.50 | 2.57 | 2.00 | 3.20 | 0.00 | 1 | 1 | 1512.5% |
Explore CHGG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.