Home Options CHEFChain

CHEF

The Chefs' Warehouse, Inc.Close $95.62EOD only

Max Pain

$85.00

Next expiry Jul 17, 2026

Expected Move

±$2.10

2.2% from close

Price Gap

-10.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CHEF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CHEF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	13.60	13.50	17.30	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.019
60.00	4.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.007	0.000	0.023
65.00	14.25	28.70	32.60	1	13	78.1%	0.995	0.0009	-0.015	0.002	0.025
70.00	25.10	25.10	26.30	1	36	73.4%	0.988	0.0023	-0.024	0.006	0.026
75.00	2.00	6.50	9.80	2	3	0.0%	1.000	0.0000	-0.009	0.000	0.029
80.00	15.45	13.80	17.90	3	29	55.2%	0.957	0.0088	-0.042	0.017	0.029
85.00	10.11	9.60	12.40	1	16	76.1%	0.809	0.0191	-0.146	0.051	0.025
90.00	8.00	5.00	7.00	1	54	46.6%	0.767	0.0351	-0.103	0.057	0.025

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	2.15	0.00	0	9	375.4%	-0.026	0.0009	-0.150	0.011	-0.001
35.00	0.10	0.00	2.15	0.00	1	1	329.4%	-0.030	0.0011	-0.149	0.013	-0.001
40.00	0.21	0.00	1.75	0.00	2	0	276.9%	-0.030	0.0013	-0.125	0.013	-0.001
45.00	1.07	0.00	2.15	0.00	1	2	255.5%	-0.039	0.0018	-0.144	0.016	-0.002
50.00	0.06	0.00	0.10	0.00	20	157	132.8%	-0.004	0.0005	-0.011	0.002	-0.000
60.00	0.55	0.00	2.15	0.00	1	6	171.0%	-0.059	0.0037	-0.134	0.022	-0.003
65.00	0.40	0.00	2.15	0.00	0	1	147.1%	-0.068	0.0048	-0.128	0.025	-0.003
70.00	1.80	0.00	0.15	0.00	1	4	72.7%	-0.011	0.0022	-0.014	0.006	-0.000
75.00	0.06	0.00	2.15	0.00	22	17	103.3%	-0.095	0.0087	-0.116	0.032	-0.004
80.00	5.30	0.00	2.20	0.00	1	5	83.3%	-0.118	0.0127	-0.109	0.037	-0.005
85.00	1.65	0.00	2.40	0.00	1	16	64.9%	-0.158	0.0199	-0.103	0.045	-0.006
90.00	1.04	0.40	1.60	0.00	1	2	50.1%	-0.247	0.0337	-0.103	0.059	-0.010
95.00	2.00	0.70	3.50	-0.20	5	22	49.3%	-0.447	0.0428	-0.125	0.074	-0.018
100.00	5.60	4.00	6.60	0.36	6	44	51.1%	-0.648	0.0388	-0.119	0.069	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.