Home Options CHEChain

CHE

Chemed CorpClose $529.23EOD only

Max Pain

$540.00

Next expiry Aug 21, 2026

Expected Move

±$17.05

3.2% from close

Price Gap

+10.77

Distance to max pain

IV Rank

High premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CHE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CHE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
430.00	116.00	97.00	104.50	0.00	1	0	125.4%	0.970	0.0011	-0.725	0.032	0.034
440.00	69.65	87.00	94.70	0.00	1	0	115.7%	0.965	0.0014	-0.760	0.037	0.035
470.00	41.03	58.10	63.80	0.00	1	3	83.1%	0.947	0.0027	-0.768	0.052	0.036
480.00	55.00	47.40	53.90	0.00	1	2	68.2%	0.947	0.0033	-0.644	0.052	0.037
490.00	48.00	37.80	44.10	0.00	1	1	60.2%	0.926	0.0049	-0.729	0.067	0.037
500.00	35.23	29.70	34.70	0.00	9	54	58.2%	0.866	0.0077	-1.055	0.103	0.035
510.00	37.00	19.10	25.60	0.00	0	1	64.2%	0.749	0.0103	-1.678	0.153	0.031
520.00	26.00	12.60	17.80	0.00	2	3	57.8%	0.644	0.0134	-1.760	0.179	0.027
530.00	17.90	6.20	12.10	0.00	1	35	56.4%	0.502	0.0147	-1.830	0.191	0.021
540.00	12.49	2.05	6.20	0.00	1	3	48.1%	0.333	0.0157	-1.418	0.174	0.014
550.00	4.50	1.10	3.60	0.00	81	112	48.8%	0.201	0.0120	-1.108	0.135	0.009
560.00	8.10	0.00	7.10	0.00	0	109	60.8%	0.161	0.0084	-1.195	0.117	0.007
570.00	3.80	0.00	3.30	0.00	0	1	56.7%	0.079	0.0054	-0.674	0.071	0.003
580.00	0.15	0.05	0.75	-4.85	5	1	54.9%	0.035	0.0029	-0.343	0.037	0.002
590.00	2.05	0.00	5.50	0.00	0	4	85.7%	0.088	0.0039	-1.098	0.076	0.004
600.00	0.50	0.00	3.20	0.00	1	3	82.7%	0.051	0.0027	-0.700	0.051	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.25	0.00	8.60	0	1	360.3%	-0.029	0.0004	-1.881	0.031	-0.001
370.00	1.90	0.00	6.80	0	1	233.2%	-0.036	0.0007	-1.469	0.038	-0.002
380.00	1.15	0.00	0.50	0	1	138.7%	-0.003	0.0002	-0.115	0.005	-0.000
390.00	0.17	0.00	0.50	1	2	128.9%	-0.004	0.0002	-0.115	0.005	-0.000
410.00	4.30	0.00	6.80	0	1	178.1%	-0.048	0.0012	-1.422	0.048	-0.002
420.00	5.72	0.00	3.00	1	1	136.5%	-0.027	0.0009	-0.671	0.030	-0.001
430.00	0.40	0.00	3.00	1	2	125.1%	-0.029	0.0011	-0.666	0.032	-0.001
440.00	0.40	0.00	5.20	1	1	129.5%	-0.051	0.0017	-1.082	0.050	-0.002
450.00	1.05	0.00	3.00	0	1	102.6%	-0.036	0.0016	-0.652	0.038	-0.002
460.00	1.30	0.00	5.20	1	2	105.0%	-0.064	0.0025	-1.045	0.060	-0.003
470.00	1.60	0.00	3.00	1	2	80.3%	-0.047	0.0026	-0.632	0.047	-0.002
480.00	1.50	0.00	3.00	1	5	69.2%	-0.056	0.0034	-0.617	0.054	-0.002
490.00	2.00	0.00	3.20	2	2	59.0%	-0.070	0.0048	-0.631	0.065	-0.003
500.00	3.10	0.00	6.40	0	1	59.9%	-0.140	0.0077	-1.057	0.107	-0.006
510.00	4.40	0.00	3.50	1	1	48.0%	-0.189	0.0118	-1.026	0.130	-0.008
520.00	7.00	1.30	8.40	37	38	57.0%	-0.354	0.0136	-1.672	0.179	-0.016
530.00	8.00	4.50	11.30	17	18	49.3%	-0.501	0.0169	-1.542	0.191	-0.023
540.00	13.70	9.40	17.00	200	551	48.2%	-0.667	0.0157	-1.359	0.174	-0.030
550.00	49.10	17.30	24.30	0	1	48.4%	-0.801	0.0120	-1.027	0.134	-0.037
570.00	39.00	36.40	41.80	0	4	50.2%	-0.945	0.0046	-0.381	0.053	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.