This page reflects CHDN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
CHDN Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
80.00
10.40
13.00
15.80
0.00
9
5
120.6%
0.648
0.0127
-0.191
0.090
0.033
85.00
3.80
3.40
4.00
-0.50
1
1,000
37.7%
0.562
0.0433
-0.067
0.095
0.035
90.00
2.00
1.30
1.90
-0.35
175
436
36.7%
0.346
0.0417
-0.060
0.089
0.022
95.00
0.75
0.05
0.90
-0.40
847
348
38.1%
0.189
0.0294
-0.045
0.065
0.012
100.00
0.52
0.05
0.75
0.00
11
2,235
46.6%
0.138
0.0196
-0.044
0.053
0.009
105.00
0.16
0.00
0.20
-0.09
1
4,466
41.5%
0.049
0.0101
-0.018
0.024
0.003
110.00
0.56
0.00
0.75
0.00
1
130
55.3%
0.066
0.0096
-0.030
0.031
0.004
115.00
0.42
0.00
1.00
0.00
1
2,048
66.6%
0.072
0.0086
-0.039
0.033
0.005
120.00
0.11
0.00
0.40
0.00
12
32
62.0%
0.034
0.0051
-0.020
0.018
0.002
130.00
0.06
0.00
0.95
0.00
1
6
85.8%
0.056
0.0054
-0.041
0.027
0.003
140.00
2.55
0.00
3.60
0.00
3
6
130.7%
0.127
0.0066
-0.114
0.050
0.007
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
45.00
0.01
0.00
1.75
0.00
0
9
154.2%
-0.044
0.0025
-0.059
0.022
-0.004
70.00
0.20
0.00
0.95
0.00
12
8
52.1%
-0.071
0.0108
-0.029
0.033
-0.005
75.00
0.42
0.40
0.65
0.00
25
14,660
41.8%
-0.113
0.0190
-0.032
0.046
-0.008
80.00
1.32
0.90
1.50
0.35
326
15,796
38.5%
-0.238
0.0333
-0.047
0.075
-0.017
85.00
2.32
2.45
3.20
0.00
5
218
36.0%
-0.438
0.0454
-0.054
0.095
-0.032
90.00
4.90
5.60
6.30
0.00
1
464
37.0%
-0.653
0.0414
-0.050
0.089
-0.049
95.00
7.90
8.00
11.00
0.00
1
20
48.2%
-0.749
0.0274
-0.055
0.077
-0.059
100.00
5.10
13.20
15.30
0.00
1
4
49.8%
-0.844
0.0199
-0.039
0.058
-0.069
105.00
7.30
17.40
21.70
0.00
1
1
81.5%
-0.776
0.0152
-0.091
0.072
-0.070
115.00
7.40
19.10
22.10
0.00
1
1
0.0%
-1.000
0.0000
0.014
0.000
-0.091
120.00
14.81
33.00
36.90
0.00
1
1
76.1%
-0.926
0.0076
-0.031
0.034
-0.090
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.