Home Options CGONChain

CGON

CG Oncology, Inc.Close $67.38EOD only

Max Pain

$70.00

Next expiry Oct 16, 2026

Expected Move

±$11.00

16.3% from close

Price Gap

+2.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.13

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CGON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CGON Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	44.00	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	31.80	33.10	37.70	0.00	3	9	453.2%	0.849	0.0039	-0.502	0.031	0.009
45.00	22.35	0.00	0.00	0.00	40	0	0.0%	1.000	0.0000	-0.005	0.000	0.017
50.00	30.67	0.00	0.00	0.00	12	0	0.0%	1.000	0.0000	-0.006	0.000	0.019
55.00	14.56	0.00	0.00	0.00	7	0	0.0%	1.000	0.0000	-0.006	0.000	0.021
60.00	18.01	8.80	12.00	0.00	1	404	116.9%	0.735	0.0212	-0.185	0.043	0.015
65.00	6.00	5.30	8.50	0.00	9	38	105.4%	0.612	0.0275	-0.194	0.051	0.013
70.00	3.80	2.90	5.20	-1.20	43	980	94.8%	0.459	0.0317	-0.180	0.052	0.010
75.00	2.35	1.55	2.55	-1.35	14	3,890	86.3%	0.295	0.0303	-0.142	0.046	0.007
80.00	1.27	0.75	1.80	-1.53	111	373	90.8%	0.193	0.0229	-0.119	0.036	0.005
85.00	0.95	0.30	1.50	0.00	40	255	98.1%	0.135	0.0167	-0.101	0.029	0.003
90.00	0.70	0.10	4.90	0.00	2	223	158.7%	0.221	0.0142	-0.223	0.039	0.005
95.00	3.20	0.00	4.90	0.00	34	19	174.1%	0.203	0.0123	-0.233	0.037	0.004
100.00	1.39	0.00	4.90	0.00	1	21	189.2%	0.190	0.0109	-0.244	0.036	0.004
105.00	2.30	0.00	4.90	0.00	12	18	203.1%	0.181	0.0098	-0.253	0.035	0.004
110.00	2.50	0.00	4.20	0.00	1	1	206.1%	0.157	0.0088	-0.234	0.032	0.003
115.00	1.35	0.00	4.20	0.00	0	1	217.9%	0.150	0.0081	-0.241	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.15	0.00	4.90	0.00	1	10	377.5%	-0.071	0.0027	-0.241	0.018	-0.003
35.00	0.25	0.00	4.90	0.00	1	11	318.2%	-0.086	0.0037	-0.235	0.021	-0.003
40.00	1.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.19	0.00	4.90	0.00	1	4	221.5%	-0.125	0.0070	-0.213	0.027	-0.004
50.00	0.75	0.50	1.05	0.35	83	1,419	121.3%	-0.084	0.0096	-0.087	0.020	-0.002
55.00	0.90	0.00	4.90	0.00	4	8	141.6%	-0.190	0.0145	-0.179	0.036	-0.006
60.00	1.90	1.60	3.70	0.20	42	42	108.7%	-0.255	0.0224	-0.162	0.042	-0.008
65.00	3.92	3.50	4.70	0.72	4	281	97.4%	-0.385	0.0297	-0.172	0.050	-0.011
70.00	6.43	5.40	7.90	1.43	30	543	94.4%	-0.542	0.0318	-0.171	0.052	-0.016
75.00	8.34	7.50	11.00	0.00	20	52	77.2%	-0.733	0.0323	-0.113	0.043	-0.022
80.00	5.60	11.50	14.90	0.00	46	77	70.3%	-0.878	0.0218	-0.058	0.027	-0.028
85.00	26.20	32.00	36.40	0.00	1	0	408.9%	-0.455	0.0073	-0.756	0.052	-0.025
90.00	30.00	36.00	40.90	0.00	1	0	416.6%	-0.478	0.0072	-0.774	0.053	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.