CGNT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 5.20 | 7.40 | 0.00 | 1 | 1 | 1165.6% |
| 5.00 | 3.34 | 1.55 | 4.50 | 0.00 | 1 | 2 | 475.0% |
| 7.50 | 0.80 | 0.35 | 1.55 | 0.00 | 3 | 62 | 132.8% |
| 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | 3 | 1,254 | 61.7% |
| 12.50 | 0.08 | 0.00 | 0.30 | 0.00 | 4 | 409 | 169.9% |
| 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | 10 | 1,987 | 159.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | 0 | 50 | 368.8% |
| 7.50 | 0.10 | 0.05 | 0.30 | 0.00 | 1 | 94 | 116.0% |
| 10.00 | 1.87 | 0.20 | 2.25 | 0.00 | 14 | 15 | 56.3% |
| 15.00 | 7.10 | 5.50 | 8.10 | 0.00 | 0 | 1 | 345.7% |
Explore CGNT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.