CGC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.62 | 0.38 | 0.87 | 0.09 | 6 | 15 | 1306.3% |
| 1.00 | 0.03 | 0.02 | 0.04 | -0.01 | 521 | 1,641 | 93.8% |
| 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | 3 | 545 | 262.5% |
| 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | 10 | 90 | 450.0% |
| 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | 3 | 3 | 575.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | 6 | 14 | 450.0% |
| 1.00 | 0.04 | 0.02 | 0.05 | -0.01 | 103 | 452 | 87.5% |
| 1.50 | 0.55 | 0.40 | 0.81 | 0.04 | 3 | 21 | 643.8% |
| 2.00 | 1.02 | 0.74 | 1.33 | -0.04 | 5 | 30 | 562.5% |
| 3.00 | 1.99 | 1.40 | 2.90 | 0.00 | 0 | 53 | 1212.5% |
Explore CGC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.