CGBD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 7.80 | 10.60 | 0.00 | 750 | 0 | 1007.8% |
| 5.00 | 5.80 | 5.30 | 8.10 | 0.00 | 700 | 0 | 566.4% |
| 10.00 | 0.80 | 0.05 | 1.10 | 0.00 | 100 | 0 | 66.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | 0 | 2 | 302.3% |
| 10.00 | 0.14 | 0.05 | 0.95 | 0.00 | 4 | 1,024 | 130.9% |
| 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | 5 | 0 | 0.0% |
Explore CGBD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.