Home Options CFRChain

CFR

Cullen/Frost Bankers, Inc.Close $155.04EOD only

Max Pain

$155.00

Next expiry Oct 16, 2026

Expected Move

±$5.35

3.5% from close

Price Gap

-0.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CFR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CFR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	37.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.012	0.000	0.030
125.00	23.39	18.50	21.70	0.00	0	48	0.0%	1.000	0.0000	-0.015	0.000	0.038
130.00	18.45	14.80	17.90	0.00	0	2	0.0%	1.000	0.0000	-0.015	0.000	0.039
135.00	28.50	17.80	21.30	0.00	1	0	56.7%	0.917	0.0100	-0.119	0.041	0.037
145.00	17.65	8.60	11.00	0.00	3	26	50.9%	0.767	0.0225	-0.201	0.082	0.032
150.00	15.73	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.018	0.000	0.045
155.00	2.38	1.70	2.85	-2.12	2	24	30.5%	0.463	0.0488	-0.155	0.106	0.021
160.00	3.50	0.30	1.30	0.00	72	72	31.4%	0.252	0.0380	-0.126	0.085	0.011
165.00	1.05	0.00	2.50	0.00	22	138	57.7%	0.262	0.0211	-0.232	0.087	0.011
170.00	0.60	0.00	2.20	0.00	1	8	51.5%	0.145	0.0166	-0.145	0.061	0.006
175.00	0.93	0.00	0.95	0.00	6	8	58.6%	0.114	0.0124	-0.139	0.052	0.005
180.00	1.80	0.00	0.00	0.00	2	0	25.0%	0.000	0.0001	-0.000	0.000	0.000
185.00	0.50	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.35	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.20	0.00	2.15	0	8	227.1%	-0.032	0.0012	-0.195	0.019	-0.002
85.00	0.35	0.00	3.10	1	6	227.0%	-0.044	0.0015	-0.256	0.025	-0.002
90.00	1.50	0.00	3.00	0	1	206.9%	-0.047	0.0018	-0.245	0.026	-0.003
95.00	2.00	0.00	3.10	0	2	191.1%	-0.052	0.0021	-0.247	0.029	-0.003
100.00	2.10	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
105.00	1.70	0.05	3.30	1	5	161.7%	-0.066	0.0030	-0.251	0.034	-0.003
110.00	1.26	0.00	2.15	2	8	130.3%	-0.055	0.0032	-0.174	0.030	-0.003
115.00	2.30	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
130.00	1.75	0.00	2.35	2	2	78.6%	-0.095	0.0080	-0.159	0.045	-0.005
135.00	0.48	0.00	2.25	3	7	64.6%	-0.109	0.0108	-0.145	0.050	-0.005
140.00	2.10	0.00	2.75	1	12	55.3%	-0.149	0.0157	-0.153	0.062	-0.007
145.00	0.55	0.00	2.60	1	9	55.7%	-0.250	0.0214	-0.210	0.085	-0.012
150.00	1.25	0.60	1.60	1	19	28.7%	-0.289	0.0446	-0.114	0.091	-0.014
155.00	2.03	1.85	4.50	1	142	34.8%	-0.529	0.0428	-0.158	0.106	-0.026
160.00	3.60	5.80	7.40	47	59	30.7%	-0.754	0.0385	-0.103	0.084	-0.037
170.00	5.70	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.020	0.000	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.