Home Options CFGChain

CFG

Citizens Financial Group, Inc.Close $70.98EOD only

Max Pain

$65.00

Next expiry Jul 17, 2026

Expected Move

±$3.77

5.3% from close

Price Gap

-5.98

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CFG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CFG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	23.90	26.30	29.90	0.00	0	1	0.0%	1.000	0.0000	-0.004	0.000	0.013
37.50	19.60	24.20	27.50	0.00	0	2	0.0%	1.000	0.0000	-0.004	0.000	0.014
40.00	20.00	21.80	24.70	0.00	0	20	0.0%	1.000	0.0000	-0.005	0.000	0.015
42.50	20.89	27.60	30.00	0.00	10	81	150.6%	0.971	0.0032	-0.055	0.009	0.015
45.00	23.15	24.70	27.60	0.00	2	16	121.1%	0.980	0.0029	-0.035	0.007	0.017
47.50	15.30	22.70	24.60	0.00	5	202	108.6%	0.977	0.0036	-0.034	0.007	0.018
50.00	18.60	19.70	22.50	0.00	1	73	90.8%	0.981	0.0037	-0.027	0.007	0.019
52.50	6.83	12.20	13.90	0.00	50	46	0.0%	1.000	0.0000	-0.006	0.000	0.020
55.00	16.00	15.40	16.50	0.14	1	135	95.1%	0.929	0.0102	-0.070	0.019	0.019
57.50	10.79	12.90	14.50	0.00	3	63	66.6%	0.955	0.0103	-0.038	0.013	0.021
60.00	11.40	10.50	11.60	-0.60	1	148	73.1%	0.895	0.0178	-0.072	0.025	0.020
62.50	7.95	8.10	9.60	0.00	1	182	51.3%	0.909	0.0230	-0.048	0.023	0.021
65.00	7.51	5.80	6.90	0.46	3	2,463	54.8%	0.813	0.0353	-0.079	0.037	0.019
67.50	4.20	3.60	4.30	-1.10	8	440	37.9%	0.769	0.0577	-0.063	0.042	0.019
70.00	2.24	2.30	2.50	-0.68	5	1,810	34.6%	0.604	0.0802	-0.071	0.054	0.015
72.50	1.09	1.05	1.25	-0.51	54	5,061	33.0%	0.394	0.0838	-0.066	0.053	0.010
75.00	0.52	0.40	0.55	-0.15	19	1,567	32.7%	0.211	0.0636	-0.049	0.040	0.006
77.50	0.27	0.10	0.25	0.00	2	440	34.2%	0.105	0.0382	-0.032	0.025	0.003
80.00	0.10	0.00	0.35	0.00	4	28	46.7%	0.107	0.0283	-0.043	0.026	0.003
85.00	0.05	0.00	0.50	0.00	1	1	58.1%	0.065	0.0157	-0.037	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.07	0.00	0.55	0.00	3	3	252.3%	-0.015	0.0011	-0.047	0.005	-0.000
32.50	0.33	0.00	0.60	0.00	1	4	215.0%	-0.019	0.0016	-0.050	0.007	-0.001
35.00	0.24	0.05	0.50	0.00	5	10	193.8%	-0.020	0.0018	-0.046	0.007	-0.001
40.00	0.57	0.00	0.70	0.00	1	31	168.8%	-0.028	0.0028	-0.054	0.009	-0.001
42.50	0.79	0.00	0.75	0.00	0	1	155.7%	-0.033	0.0034	-0.056	0.010	-0.001
45.00	1.55	0.00	0.75	0.00	1	35	140.8%	-0.036	0.0041	-0.055	0.011	-0.001
47.50	1.65	0.20	0.85	0.00	1	2,040	136.7%	-0.050	0.0055	-0.070	0.014	-0.002
50.00	0.05	0.00	0.30	0.00	10	143	94.3%	-0.023	0.0041	-0.025	0.008	-0.001
52.50	0.45	0.00	0.80	0.00	1	10	101.8%	-0.052	0.0076	-0.054	0.015	-0.002
55.00	0.70	0.00	0.85	0.00	10	276	90.3%	-0.062	0.0097	-0.054	0.017	-0.002
57.50	0.07	0.00	0.25	0.00	1	125	59.4%	-0.030	0.0082	-0.020	0.009	-0.001
60.00	0.10	0.10	0.15	0.00	4	209	51.2%	-0.041	0.0123	-0.022	0.012	-0.001
62.50	0.15	0.10	0.20	0.00	2	1,629	43.8%	-0.061	0.0198	-0.026	0.017	-0.002
65.00	0.22	0.05	0.40	0.00	4	2,401	40.4%	-0.120	0.0357	-0.039	0.028	-0.003
67.50	0.63	0.55	0.80	0.13	1	175	37.5%	-0.228	0.0581	-0.054	0.042	-0.006
70.00	1.50	1.20	1.55	0.44	6	697	35.1%	-0.397	0.0790	-0.064	0.054	-0.011
72.50	2.00	2.45	2.80	-0.95	95	58	33.5%	-0.604	0.0826	-0.059	0.054	-0.017
75.00	4.80	3.30	5.00	0.00	1	1	42.2%	-0.727	0.0566	-0.063	0.046	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.