Home Options CFChain

CF

CF Industries Holdings, Inc.Close $123.30EOD only

Max Pain

$125.00

Next expiry May 22, 2026

Expected Move

±$4.97

4.0% from close

Price Gap

+1.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CF Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	43.24	41.20	44.10	0.00	1	0	315.2%	0.976	0.0020	-0.420	0.005	0.004
95.00	28.50	26.30	29.00	0.00	5	1	202.9%	0.965	0.0042	-0.368	0.007	0.005
99.00	22.51	22.40	25.10	-2.54	1	1	183.4%	0.954	0.0057	-0.414	0.009	0.005
100.00	21.24	21.60	24.00	-3.75	4	60	170.9%	0.957	0.0058	-0.365	0.008	0.005
102.00	27.27	19.30	22.20	0.00	0	0	169.5%	0.942	0.0074	-0.457	0.011	0.005
104.00	14.98	17.30	20.10	0.00	0	0	151.4%	0.943	0.0083	-0.408	0.010	0.005
105.00	16.34	16.30	19.20	-3.21	2	1	150.0%	0.934	0.0094	-0.452	0.012	0.005
106.00	16.00	15.30	18.10	-2.65	1	1	138.6%	0.937	0.0098	-0.404	0.011	0.005
108.00	17.35	13.30	16.10	0.00	1	1	125.9%	0.929	0.0118	-0.400	0.012	0.005
109.00	12.32	12.30	15.10	-4.13	1	1	119.5%	0.925	0.0130	-0.397	0.013	0.005
110.00	11.35	11.30	14.10	-2.23	3	106	113.2%	0.920	0.0144	-0.395	0.014	0.005
111.00	10.80	10.30	13.10	-1.90	10	137	106.8%	0.915	0.0160	-0.392	0.014	0.005
112.00	11.77	9.70	12.20	0.00	18	11	104.4%	0.901	0.0183	-0.428	0.016	0.005
113.00	10.59	8.80	11.20	-6.19	2	35	97.9%	0.893	0.0206	-0.423	0.017	0.005
114.00	14.93	7.90	10.20	0.00	50	24	91.2%	0.885	0.0234	-0.416	0.018	0.005
115.00	10.10	6.90	9.30	1.70	5	19	88.0%	0.866	0.0269	-0.446	0.020	0.005
116.00	9.35	6.10	8.40	0.00	2	17	84.3%	0.845	0.0310	-0.470	0.022	0.005
117.00	7.42	5.20	7.40	-1.18	1	3	77.1%	0.829	0.0360	-0.457	0.023	0.005
118.00	9.00	3.90	6.70	0.00	2	370	78.3%	0.785	0.0408	-0.532	0.027	0.005
119.00	4.20	3.90	5.80	-2.80	2	17	73.0%	0.754	0.0472	-0.535	0.029	0.005
120.00	6.95	3.30	4.80	0.00	1	87	64.8%	0.724	0.0565	-0.504	0.031	0.005
121.00	7.00	2.75	4.20	0.00	31	83	65.8%	0.661	0.0609	-0.559	0.033	0.004
122.00	2.36	2.20	3.50	-5.10	1	45	63.2%	0.601	0.0670	-0.565	0.035	0.004
123.00	2.25	2.20	2.90	-4.25	221	15	53.8%	0.535	0.0809	-0.495	0.036	0.003
124.00	1.50	1.40	2.45	-2.22	2	64	50.5%	0.450	0.0859	-0.462	0.036	0.003
125.00	1.40	1.10	2.10	-3.00	15	365	52.4%	0.372	0.0791	-0.457	0.035	0.002
126.00	1.05	0.70	1.65	-1.95	8	327	50.4%	0.289	0.0743	-0.398	0.031	0.002
127.00	0.55	0.70	1.40	-3.17	13	107	54.6%	0.240	0.0624	-0.391	0.028	0.002
128.00	0.62	0.40	1.10	-2.39	8	98	52.9%	0.176	0.0536	-0.315	0.024	0.001
129.00	0.76	0.30	0.80	-1.09	21	70	52.5%	0.128	0.0436	-0.252	0.019	0.001
130.00	0.45	0.20	1.00	-1.75	34	528	59.9%	0.122	0.0370	-0.278	0.018	0.001
131.00	0.27	0.15	0.65	-0.98	54	54	57.4%	0.081	0.0286	-0.198	0.014	0.001
132.00	0.23	0.00	0.60	-1.11	14	88	57.6%	0.058	0.0221	-0.153	0.011	0.000
133.00	0.50	0.10	0.90	-0.72	3	51	71.7%	0.081	0.0230	-0.247	0.014	0.001
134.00	0.82	0.00	0.55	0.00	30	135	65.2%	0.045	0.0159	-0.142	0.009	0.000
135.00	0.82	0.00	0.35	0.00	3	766	62.9%	0.027	0.0110	-0.091	0.006	0.000
136.00	0.39	0.00	0.75	0.00	10	138	79.6%	0.051	0.0145	-0.192	0.010	0.000
137.00	0.05	0.00	0.80	-0.38	30	351	85.4%	0.051	0.0135	-0.206	0.010	0.000
138.00	0.30	0.00	0.80	0.00	6	44	89.6%	0.048	0.0123	-0.206	0.009	0.000
139.00	0.50	0.00	0.80	0.00	3	42	93.8%	0.046	0.0112	-0.206	0.009	0.000
140.00	0.32	0.00	0.60	0.07	1	129	91.7%	0.033	0.0089	-0.156	0.007	0.000
141.00	0.22	0.00	0.75	0.00	2	4	100.5%	0.039	0.0092	-0.194	0.008	0.000
142.00	0.20	0.00	0.15	0.00	2	21	77.3%	0.007	0.0029	-0.037	0.002	0.000
143.00	0.10	0.00	0.55	0.00	10	16	101.4%	0.027	0.0066	-0.142	0.006	0.000
144.00	1.86	0.00	0.75	0.00	0	1	112.3%	0.034	0.0074	-0.195	0.007	0.000
145.00	0.36	0.00	0.75	0.00	1	12	116.0%	0.033	0.0069	-0.194	0.007	0.000
148.00	0.94	0.00	0.75	0.00	0	1	127.1%	0.029	0.0058	-0.194	0.006	0.000
150.00	1.18	0.00	0.75	0.00	1	29	134.3%	0.027	0.0052	-0.194	0.006	0.000
155.00	1.05	0.00	1.35	0.00	4	56	171.8%	0.041	0.0057	-0.348	0.008	0.000
157.50	0.82	0.00	1.35	0.00	0	6	180.7%	0.039	0.0051	-0.349	0.008	0.000
160.00	0.85	0.00	1.35	0.00	44	6	189.3%	0.037	0.0047	-0.349	0.007	0.000
165.00	0.46	0.00	1.35	0.00	7	7	205.9%	0.033	0.0040	-0.349	0.007	0.000
170.00	0.45	0.00	1.35	0.00	100	14	221.6%	0.030	0.0034	-0.348	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.47	0.00	1.20	0.00	10	5	261.1%	-0.022	0.0022	-0.307	0.005	-0.000
90.00	0.02	0.00	1.35	0.00	10	6	233.9%	-0.028	0.0030	-0.346	0.006	-0.000
95.00	0.63	0.00	0.75	0.00	1	81	176.6%	-0.020	0.0030	-0.191	0.004	-0.000
96.00	0.05	0.00	0.75	0.00	1	9	170.7%	-0.020	0.0032	-0.191	0.004	-0.000
97.00	0.30	0.00	1.00	0.00	0	7	175.6%	-0.028	0.0040	-0.256	0.006	-0.000
98.00	0.40	0.00	0.75	0.00	0	4	159.2%	-0.022	0.0036	-0.192	0.005	-0.000
99.00	0.40	0.00	0.75	0.00	8	6	153.3%	-0.023	0.0039	-0.191	0.005	-0.000
100.00	0.05	0.00	0.75	0.00	12	252	147.7%	-0.024	0.0042	-0.192	0.005	-0.000
101.00	0.28	0.00	0.80	0.00	2	4	144.0%	-0.027	0.0047	-0.205	0.006	-0.000
102.00	0.38	0.00	0.75	0.00	2	2	136.3%	-0.027	0.0050	-0.192	0.006	-0.000
103.00	0.40	0.00	0.80	0.00	4	7	132.6%	-0.030	0.0056	-0.204	0.006	-0.000
104.00	0.35	0.00	0.80	0.00	2	9	127.0%	-0.031	0.0061	-0.204	0.006	-0.000
105.00	0.05	0.00	0.95	0.00	3	44	126.4%	-0.039	0.0073	-0.241	0.008	-0.000
106.00	0.18	0.00	0.95	0.00	4	11	120.5%	-0.041	0.0080	-0.240	0.008	-0.000
107.00	0.18	0.00	0.95	0.00	15	6	114.7%	-0.043	0.0088	-0.240	0.008	-0.000
108.00	0.23	0.00	0.95	0.00	8	7	109.0%	-0.046	0.0097	-0.239	0.009	-0.000
109.00	0.33	0.00	0.95	0.00	4	7	103.2%	-0.049	0.0108	-0.238	0.009	-0.000
110.00	0.20	0.00	0.90	0.00	1	71	96.0%	-0.050	0.0118	-0.225	0.009	-0.000
111.00	0.60	0.00	0.65	0.00	21	36	83.0%	-0.041	0.0115	-0.164	0.008	-0.000
112.00	0.25	0.00	0.40	-0.05	69	90	69.1%	-0.028	0.0102	-0.101	0.006	-0.000
113.00	0.25	0.00	0.40	0.05	20	55	64.1%	-0.031	0.0119	-0.101	0.006	-0.000
114.00	0.35	0.15	0.35	0.09	21	51	62.2%	-0.042	0.0157	-0.126	0.008	-0.000
115.00	0.45	0.20	0.40	0.30	180	140	59.7%	-0.054	0.0202	-0.149	0.010	-0.000
116.00	0.60	0.25	0.80	0.42	2	30	64.1%	-0.094	0.0287	-0.244	0.015	-0.001
117.00	0.85	0.35	0.85	0.63	143	125	60.6%	-0.116	0.0353	-0.268	0.018	-0.001
118.00	0.90	0.50	0.95	0.65	24	250	58.3%	-0.148	0.0434	-0.305	0.021	-0.001
119.00	1.02	0.70	1.35	0.61	218	22	60.2%	-0.205	0.0517	-0.387	0.026	-0.001
120.00	1.20	0.45	1.65	0.70	48	55	53.2%	-0.237	0.0637	-0.371	0.028	-0.002
121.00	2.30	1.20	2.00	1.65	33	19	58.6%	-0.322	0.0671	-0.475	0.033	-0.002
122.00	2.90	1.60	2.35	2.00	19	105	58.0%	-0.392	0.0726	-0.503	0.035	-0.003
123.00	1.00	1.90	2.95	0.00	13	92	57.8%	-0.467	0.0754	-0.517	0.036	-0.003
124.00	1.75	2.30	3.60	0.55	1	146	57.8%	-0.542	0.0752	-0.515	0.036	-0.004
125.00	4.00	3.00	4.00	2.52	106	587	57.0%	-0.617	0.0733	-0.487	0.035	-0.004
126.00	4.87	3.60	4.80	2.87	5	101	58.4%	-0.682	0.0669	-0.465	0.033	-0.005
127.00	2.80	4.30	5.40	0.50	1	70	57.2%	-0.749	0.0610	-0.404	0.029	-0.005
128.00	4.60	5.00	7.50	0.00	42	61	74.7%	-0.740	0.0475	-0.541	0.030	-0.005
129.00	3.50	5.60	8.00	0.00	6	24	69.4%	-0.802	0.0439	-0.428	0.025	-0.006
130.00	7.92	6.60	8.90	4.12	1	13	74.3%	-0.824	0.0382	-0.426	0.024	-0.006
131.00	8.35	7.50	9.70	-6.95	1	40	75.6%	-0.853	0.0333	-0.383	0.021	-0.006
132.00	9.26	8.20	10.70	-6.97	1	42	76.1%	-0.881	0.0287	-0.333	0.018	-0.006
133.00	15.15	9.10	11.50	0.00	0	2	75.8%	-0.906	0.0242	-0.275	0.015	-0.007
134.00	12.76	10.10	12.90	0.00	274	126	88.5%	-0.891	0.0231	-0.362	0.017	-0.007
135.00	12.73	11.00	13.90	0.00	506	92	91.7%	-0.903	0.0205	-0.345	0.016	-0.007
136.00	13.65	12.00	14.90	0.00	234	97	96.7%	-0.908	0.0186	-0.348	0.015	-0.007
137.00	17.85	13.20	15.80	0.00	1	2	103.5%	-0.909	0.0174	-0.372	0.015	-0.007
138.00	15.82	14.00	16.80	0.00	2	1	104.1%	-0.922	0.0153	-0.331	0.013	-0.007
139.00	16.72	15.00	17.80	0.00	2	1	108.7%	-0.926	0.0141	-0.332	0.013	-0.007
140.00	27.75	13.90	16.30	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.