Home Options CFChain

CF

CF Industries Holdings, Inc.Close $116.02EOD only

Max Pain

$121.00

Next expiry Oct 9, 2026

Expected Move

±$4.22

3.6% from close

Price Gap

+4.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects CF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

CF Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
113.00	3.00	3.30	5.30	0.00	1	6	67.1%	0.662	0.0448	-0.381	0.044	0.008
114.00	4.92	2.75	3.90	2.02	9	6	51.7%	0.641	0.0596	-0.302	0.045	0.008
115.00	3.71	2.30	3.30	0.91	2	11	51.2%	0.579	0.0629	-0.311	0.047	0.007
116.00	2.47	1.85	2.65	-0.08	8	42	48.7%	0.515	0.0674	-0.302	0.048	0.006
117.00	2.02	1.45	2.25	0.07	74	49	49.9%	0.450	0.0654	-0.305	0.048	0.006
118.00	1.50	1.10	1.65	0.00	131	19	46.1%	0.376	0.0678	-0.270	0.046	0.005
119.00	1.20	0.80	1.40	-0.31	109	36	47.9%	0.319	0.0614	-0.264	0.043	0.004
120.00	0.95	0.55	1.15	0.15	140	73	48.7%	0.266	0.0554	-0.246	0.040	0.003
121.00	1.01	0.45	0.90	0.23	7	13	48.6%	0.214	0.0494	-0.218	0.035	0.003
122.00	0.60	0.05	0.70	0.00	1	24	48.6%	0.170	0.0429	-0.189	0.031	0.002
123.00	0.41	0.05	0.60	0.00	31	16	50.5%	0.142	0.0367	-0.174	0.027	0.002
124.00	0.31	0.10	0.55	-0.09	2	49	53.3%	0.124	0.0316	-0.167	0.025	0.002
125.00	0.26	0.10	0.45	0.06	4	58	54.2%	0.101	0.0268	-0.147	0.021	0.001
126.00	0.15	0.00	0.25	-0.07	2	47	49.8%	0.061	0.0199	-0.092	0.015	0.001
127.00	0.23	0.00	0.25	-0.04	2	21	53.3%	0.057	0.0176	-0.093	0.014	0.001
128.00	0.08	0.00	0.55	-0.24	20	6	58.1%	0.057	0.0163	-0.102	0.014	0.001
129.00	0.22	0.00	0.50	-0.08	11	5	60.3%	0.050	0.0142	-0.095	0.013	0.001
130.00	0.10	0.00	0.30	0.00	1	13	57.2%	0.031	0.0102	-0.062	0.009	0.000
131.00	0.17	0.00	0.75	0.00	14	5	73.3%	0.062	0.0137	-0.137	0.015	0.001
132.00	0.26	0.00	0.75	0.00	2	3	76.8%	0.059	0.0127	-0.139	0.014	0.001
133.00	0.25	0.00	0.20	-1.95	10	13	61.5%	0.019	0.0061	-0.043	0.006	0.000
134.00	0.57	0.00	0.75	0.00	1	2	83.3%	0.054	0.0109	-0.140	0.013	0.001
135.00	0.39	0.00	0.75	0.00	3	4	86.5%	0.052	0.0102	-0.141	0.013	0.001
136.00	0.70	0.00	0.75	0.00	1	10	89.7%	0.051	0.0095	-0.142	0.013	0.001
137.00	4.10	0.00	0.75	0.00	8	3	92.9%	0.049	0.0090	-0.143	0.012	0.001
138.00	4.15	0.00	0.75	0.00	50	16	95.9%	0.047	0.0084	-0.144	0.012	0.001
139.00	7.50	0.00	0.75	0.00	0	1	99.0%	0.046	0.0080	-0.145	0.012	0.001
140.00	1.85	0.00	0.75	0.00	198	199	102.0%	0.044	0.0076	-0.146	0.011	0.001
141.00	0.60	0.00	0.75	0.00	1	9	104.9%	0.043	0.0072	-0.146	0.011	0.001
142.00	0.57	0.00	0.75	0.00	1	8	107.8%	0.042	0.0068	-0.147	0.011	0.001
143.00	2.55	0.00	0.75	0.00	0	18	110.7%	0.041	0.0065	-0.148	0.011	0.000
144.00	2.32	0.00	0.75	0.00	0	25	113.6%	0.040	0.0062	-0.148	0.010	0.000
145.00	0.80	0.00	0.75	0.00	1	2	116.4%	0.039	0.0059	-0.149	0.010	0.000
146.00	4.77	0.00	0.75	0.00	0	1	119.1%	0.038	0.0057	-0.149	0.010	0.000
147.00	2.38	0.00	0.75	0.00	0	0	121.9%	0.037	0.0055	-0.150	0.010	0.000
148.00	1.07	0.00	0.75	0.00	1	1	124.6%	0.036	0.0052	-0.151	0.010	0.000
149.00	0.99	0.00	0.75	0.00	1	24	127.2%	0.035	0.0050	-0.151	0.009	0.000
150.00	1.35	0.00	0.75	0.00	1	4	129.9%	0.035	0.0048	-0.151	0.009	0.000
152.50	0.60	0.00	0.75	0.00	2	2	136.3%	0.033	0.0044	-0.152	0.009	0.000
155.00	0.38	0.00	0.05	0.00	3	3	96.9%	0.003	0.0007	-0.012	0.001	0.000
157.50	0.71	0.00	0.75	0.00	0	1	148.8%	0.030	0.0038	-0.154	0.008	0.000
170.00	0.50	0.00	0.75	0.00	0	30	177.4%	0.025	0.0027	-0.157	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
104.00	0.22	0.00	0.50	0.00	2	6	63.2%	-0.045	0.0124	-0.091	0.012	-0.001
105.00	0.17	0.00	0.40	-0.03	1	18	56.0%	-0.041	0.0129	-0.074	0.011	-0.001
106.00	0.20	0.00	0.40	0.00	2	4	51.8%	-0.044	0.0149	-0.073	0.011	-0.001
107.00	0.25	0.00	0.40	0.00	5	8	56.7%	-0.081	0.0217	-0.128	0.018	-0.001
108.00	0.18	0.05	0.45	-0.22	1	27	53.9%	-0.096	0.0260	-0.138	0.021	-0.001
109.00	0.17	0.10	0.45	-0.43	7	10	48.9%	-0.105	0.0306	-0.134	0.022	-0.001
110.00	0.24	0.20	0.45	-0.41	110	22	43.9%	-0.116	0.0367	-0.129	0.024	-0.002
111.00	0.30	0.30	0.60	-0.60	24	21	43.1%	-0.156	0.0456	-0.154	0.029	-0.002
112.00	0.50	0.45	0.95	-0.70	37	14	46.1%	-0.222	0.0532	-0.205	0.036	-0.003
113.00	0.72	0.70	1.05	-0.79	9	17	42.0%	-0.263	0.0640	-0.205	0.040	-0.003
114.00	1.15	0.80	2.15	-0.57	9	29	56.9%	-0.370	0.0546	-0.321	0.046	-0.005
115.00	1.55	1.35	1.65	-0.80	63	128	39.3%	-0.403	0.0810	-0.225	0.047	-0.005
116.00	1.85	1.75	2.20	-0.60	19	17	40.8%	-0.485	0.0804	-0.240	0.048	-0.006
117.00	1.83	2.00	3.20	-2.47	18	3	49.3%	-0.551	0.0661	-0.288	0.048	-0.007
118.00	3.87	2.80	3.40	0.00	12	32	41.7%	-0.639	0.0740	-0.228	0.045	-0.008
119.00	4.90	3.30	4.10	0.00	1	6	42.1%	-0.706	0.0673	-0.210	0.042	-0.009
120.00	5.26	4.10	5.20	0.00	17	30	50.2%	-0.728	0.0544	-0.243	0.040	-0.010
121.00	5.14	4.40	6.10	-2.26	1	41	53.7%	-0.762	0.0475	-0.241	0.038	-0.010
122.00	7.67	4.70	6.70	0.00	1	12	49.1%	-0.827	0.0429	-0.179	0.031	-0.011
123.00	7.42	5.50	8.00	-2.45	1	71	61.7%	-0.806	0.0366	-0.245	0.033	-0.011
124.00	4.12	6.50	9.20	0.00	2	67	71.6%	-0.801	0.0321	-0.292	0.034	-0.011
125.00	7.52	7.50	9.90	-3.98	2	45	68.6%	-0.840	0.0292	-0.240	0.029	-0.012
126.00	9.67	8.20	10.40	0.00	2	2	57.0%	-0.911	0.0233	-0.126	0.020	-0.013
127.00	10.39	9.50	11.40	4.68	1	10	60.8%	-0.916	0.0208	-0.128	0.019	-0.013
128.00	11.32	10.20	12.30	-3.14	2	10	60.3%	-0.936	0.0172	-0.101	0.015	-0.013
130.00	15.48	12.10	14.40	0.00	9	16	71.9%	-0.929	0.0156	-0.134	0.016	-0.013
131.00	15.50	13.10	15.30	0.00	0	3	70.6%	-0.945	0.0129	-0.104	0.013	-0.014
133.00	15.85	15.10	17.60	-1.96	1	0	90.8%	-0.917	0.0139	-0.196	0.019	-0.014
135.00	7.00	17.10	19.40	0.00	1	0	88.9%	-0.943	0.0107	-0.140	0.014	-0.014
137.00	11.05	19.10	21.30	0.00	2	0	89.7%	-0.957	0.0084	-0.109	0.011	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.