Home Options CFChain

CF

CF Industries Holdings, Inc.Close $119.72EOD only

Max Pain

$118.00

Next expiry Aug 21, 2026

Expected Move

±$3.62

3.0% from close

Price Gap

-1.72

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CF Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.50	44.65	45.70	49.30	0.00	15	0	253.7%	0.989	0.0010	-0.139	0.003	0.006
75.00	42.25	43.70	46.80	0.00	30	0	268.8%	0.979	0.0017	-0.249	0.005	0.006
80.00	37.15	38.40	41.80	0.00	65	0	221.9%	0.982	0.0018	-0.183	0.005	0.006
85.00	32.10	34.20	36.80	0.00	200	0	225.8%	0.962	0.0034	-0.345	0.009	0.007
87.50	32.28	30.70	33.50	2.75	2	0	239.0%	0.940	0.0046	-0.522	0.013	0.007
90.00	29.79	28.90	31.00	2.72	2	0	151.0%	0.984	0.0024	-0.117	0.004	0.007
92.50	24.60	27.00	29.30	0.00	190	0	188.6%	0.945	0.0055	-0.391	0.012	0.007
95.00	22.25	24.50	26.80	0.00	85	0	173.4%	0.940	0.0064	-0.386	0.013	0.007
97.50	19.60	22.00	24.30	0.00	100	1	158.5%	0.934	0.0075	-0.380	0.014	0.007
100.00	20.81	18.90	21.10	2.41	7	1	107.0%	0.972	0.0056	-0.137	0.007	0.008
105.00	15.71	13.90	15.60	3.68	1	0	56.3%	0.995	0.0022	-0.026	0.001	0.009
107.00	10.05	11.80	14.00	0.00	0	0	66.7%	0.971	0.0092	-0.092	0.007	0.008
108.00	9.06	10.90	13.80	0.00	0	0	85.4%	0.915	0.0168	-0.252	0.017	0.008
109.00	8.20	9.80	12.80	0.00	340	0	78.0%	0.914	0.0185	-0.233	0.017	0.008
110.00	10.87	9.10	10.90	2.66	9	398	59.2%	0.946	0.0169	-0.129	0.012	0.008
112.00	6.00	7.60	9.80	0.00	9	5	74.4%	0.848	0.0291	-0.327	0.026	0.008
113.00	7.69	6.60	8.20	3.95	2	109	59.1%	0.867	0.0335	-0.242	0.023	0.008
114.00	7.09	5.40	8.00	3.79	2	106	61.8%	0.818	0.0394	-0.306	0.029	0.008
115.00	3.08	4.60	7.20	0.00	8	1,384	60.4%	0.779	0.0453	-0.335	0.032	0.007
116.00	4.05	3.80	4.80	0.00	58	82	51.1%	0.762	0.0558	-0.296	0.034	0.007
117.00	1.95	3.10	4.70	0.00	4	10	63.8%	0.667	0.0524	-0.429	0.039	0.006
118.00	3.56	2.45	3.40	1.74	1	111	49.2%	0.638	0.0701	-0.342	0.041	0.006
119.00	1.20	1.85	2.75	0.00	7	67	47.6%	0.567	0.0761	-0.346	0.043	0.005
120.00	1.93	1.40	2.20	0.88	36	1,124	46.7%	0.490	0.0787	-0.343	0.043	0.005
121.00	1.60	1.00	1.90	0.65	20	17	49.5%	0.418	0.0727	-0.355	0.042	0.004
122.00	1.50	0.70	1.45	0.75	9	105	48.0%	0.343	0.0706	-0.324	0.040	0.003
123.00	1.80	0.45	1.15	1.00	2	64	48.3%	0.279	0.0640	-0.297	0.036	0.003
124.00	1.10	0.25	0.80	0.70	1	55	46.1%	0.209	0.0574	-0.242	0.031	0.002
125.00	0.35	0.15	0.55	0.04	9	799	44.6%	0.150	0.0481	-0.190	0.025	0.001
126.00	0.25	0.05	0.45	0.10	2	157	46.4%	0.118	0.0392	-0.168	0.021	0.001
127.00	0.10	0.05	0.30	0.00	3	43	45.3%	0.080	0.0301	-0.122	0.016	0.001
128.00	0.25	0.00	0.30	0.00	10	33	49.6%	0.073	0.0256	-0.125	0.015	0.001
129.00	0.05	0.00	0.25	0.00	10	302	51.3%	0.058	0.0207	-0.108	0.013	0.001
130.00	0.09	0.00	0.15	0.04	20	1,231	49.2%	0.035	0.0144	-0.069	0.008	0.000
131.00	0.21	0.00	0.20	0.00	4	37	56.2%	0.041	0.0145	-0.090	0.010	0.000
132.00	0.30	0.00	0.30	0.00	124	123	56.3%	0.030	0.0111	-0.069	0.007	0.000
133.00	0.17	0.00	0.25	0.00	37	44	57.6%	0.024	0.0090	-0.059	0.006	0.000
134.00	0.18	0.00	0.25	0.00	1	3	60.9%	0.022	0.0081	-0.059	0.006	0.000
135.00	0.01	0.00	0.10	0.00	7	664	55.1%	0.009	0.0040	-0.024	0.003	0.000
136.00	0.60	0.00	0.25	0.00	2	71	67.2%	0.020	0.0066	-0.059	0.005	0.000
137.00	2.41	0.00	0.25	0.00	0	10	70.3%	0.019	0.0060	-0.059	0.005	0.000
138.00	2.02	0.00	0.25	0.00	0	29	73.4%	0.018	0.0056	-0.059	0.005	0.000
140.00	0.01	0.00	0.05	-0.03	4	359	62.9%	0.003	0.0015	-0.012	0.001	0.000
145.00	0.01	0.00	0.10	0.00	1	555	82.0%	0.006	0.0018	-0.024	0.002	0.000
150.00	0.14	0.00	0.05	0.00	1	627	86.7%	0.002	0.0008	-0.012	0.001	0.000
155.00	0.30	0.00	0.20	0.00	10	94	116.0%	0.008	0.0018	-0.047	0.002	0.000
160.00	0.45	0.00	0.75	0.00	2	60	158.7%	0.026	0.0035	-0.174	0.007	0.000
165.00	1.75	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.06	0.00	1.00	0.00	8	50	194.3%	0.029	0.0031	-0.231	0.007	0.000
175.00	0.15	0.00	1.00	0.00	9	73	206.8%	0.027	0.0028	-0.233	0.007	0.000
180.00	0.37	0.00	0.30	0.00	1	39	180.1%	0.008	0.0011	-0.071	0.002	0.000
185.00	0.25	0.00	0.30	0.00	20	27	190.2%	0.007	0.0010	-0.071	0.002	0.000
190.00	1.60	1.05	2.10	0.00	2	18	304.9%	0.063	0.0037	-0.682	0.013	0.001
195.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	0.73	0.00	1.40	0.00	1	6	278.1%	0.028	0.0021	-0.326	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.13	0.00	1.25	0.00	3	5	531.1%	-0.011	0.0005	-0.289	0.003	-0.000
55.00	0.70	0.00	1.00	0.00	4	35	414.1%	-0.012	0.0007	-0.232	0.003	-0.000
60.00	1.93	0.50	1.30	0.00	0	12	418.9%	-0.022	0.0012	-0.401	0.006	-0.000
65.00	0.09	0.00	0.80	0.00	3	4	320.9%	-0.012	0.0009	-0.186	0.003	-0.000
67.50	0.05	0.00	0.85	0.00	1	22	306.8%	-0.014	0.0011	-0.197	0.004	-0.000
70.00	0.10	0.00	0.10	0.00	2	6	210.9%	-0.002	0.0003	-0.022	0.001	-0.000
72.50	2.72	0.35	2.70	0.00	4	4	363.0%	-0.046	0.0024	-0.628	0.010	-0.001
75.00	0.20	0.00	0.15	0.00	10	11	196.1%	-0.003	0.0005	-0.035	0.001	-0.000
77.50	0.75	0.00	0.30	0.00	0	17	202.3%	-0.007	0.0009	-0.070	0.002	-0.000
80.00	0.05	0.00	0.15	0.00	1	21	171.5%	-0.004	0.0006	-0.035	0.001	-0.000
82.50	0.05	0.00	0.20	0.00	2	15	166.4%	-0.005	0.0009	-0.047	0.002	-0.000
85.00	0.04	0.00	0.10	0.00	9	70	140.6%	-0.003	0.0006	-0.023	0.001	-0.000
87.50	0.24	0.00	0.10	0.00	1	57	129.7%	-0.003	0.0007	-0.023	0.001	-0.000
90.00	0.38	0.00	0.05	0.00	1	393	109.4%	-0.002	0.0005	-0.011	0.001	-0.000
92.50	0.10	0.00	0.10	0.00	21	4,521	109.4%	-0.004	0.0010	-0.023	0.001	-0.000
95.00	0.03	0.00	0.20	0.00	1	229	109.8%	-0.009	0.0020	-0.047	0.003	-0.000
97.50	0.05	0.00	0.20	0.00	21	258	99.0%	-0.010	0.0024	-0.047	0.003	-0.000
100.00	0.05	0.00	0.25	0.00	1	265	91.8%	-0.014	0.0035	-0.058	0.004	-0.000
105.00	0.05	0.00	0.05	0.03	1	1,676	54.7%	-0.004	0.0019	-0.011	0.001	-0.000
106.00	0.25	-	0.25	0.00	0	1	76.4%	-0.036	0.0096	-0.109	0.009	-0.000
108.00	0.05	0.00	0.25	0.00	3	30	57.8%	-0.023	0.0086	-0.056	0.006	-0.000
109.00	0.21	0.00	0.30	0.00	1	24	55.6%	-0.029	0.0110	-0.066	0.007	-0.000
110.00	0.15	0.00	0.25	0.05	8	509	57.5%	-0.049	0.0162	-0.105	0.011	-0.000
111.00	0.31	0.00	0.35	0.00	3	22	57.7%	-0.070	0.0214	-0.139	0.015	-0.001
112.00	0.22	0.00	0.40	0.00	1	9	54.7%	-0.084	0.0261	-0.152	0.017	-0.001
113.00	0.15	0.00	0.35	-0.18	1	88	47.5%	-0.085	0.0302	-0.132	0.017	-0.001
114.00	0.45	0.05	0.35	0.00	9	137	42.3%	-0.096	0.0371	-0.129	0.018	-0.001
115.00	0.35	0.25	0.45	-0.35	20	624	40.3%	-0.129	0.0482	-0.152	0.023	-0.001
116.00	0.45	0.35	0.60	-0.79	103	87	38.8%	-0.178	0.0618	-0.180	0.028	-0.002
117.00	0.70	0.40	0.95	-0.85	11	40	41.0%	-0.259	0.0727	-0.236	0.035	-0.003
118.00	1.00	0.65	1.35	-0.97	10	25	42.3%	-0.342	0.0801	-0.276	0.040	-0.003
119.00	1.15	0.95	1.65	-1.40	9	23	39.9%	-0.423	0.0904	-0.276	0.042	-0.004
120.00	1.75	1.40	2.25	-1.15	60	1,300	42.1%	-0.513	0.0873	-0.296	0.043	-0.005
121.00	2.22	1.85	2.75	-1.58	5	5	40.7%	-0.603	0.0873	-0.275	0.042	-0.006
122.00	5.23	2.25	4.30	0.00	1	16	59.9%	-0.623	0.0584	-0.402	0.041	-0.006
123.00	9.13	3.00	4.60	0.00	0	3	52.1%	-0.706	0.0609	-0.315	0.037	-0.007
124.00	7.75	3.90	5.10	0.00	8	14	46.6%	-0.789	0.0572	-0.232	0.031	-0.008
125.00	8.66	4.30	6.00	0.00	2	510	49.5%	-0.824	0.0481	-0.219	0.028	-0.009
126.00	5.60	5.20	6.80	-3.55	5	87	48.7%	-0.870	0.0400	-0.173	0.023	-0.009
127.00	9.59	6.10	7.80	0.00	1	84	53.6%	-0.882	0.0340	-0.178	0.021	-0.009
128.00	10.64	7.00	8.70	0.00	2	12	54.5%	-0.907	0.0282	-0.151	0.018	-0.010
129.00	11.50	7.30	9.60	0.00	2	5	54.7%	-0.930	0.0227	-0.119	0.015	-0.010
130.00	12.40	8.50	10.70	0.00	1	100	63.1%	-0.920	0.0217	-0.156	0.016	-0.010
135.00	17.50	13.30	16.20	0.00	3	9	103.2%	-0.891	0.0167	-0.334	0.020	-0.010
140.00	14.94	18.30	21.30	0.00	1	6	127.3%	-0.902	0.0125	-0.382	0.019	-0.011
145.00	30.98	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.017	0.000	-0.012
150.00	23.90	28.30	30.60	0.00	1	0	126.4%	-0.972	0.0047	-0.131	0.007	-0.012
155.00	31.10	47.60	50.50	0.00	4	13	495.2%	-0.637	0.0070	-3.347	0.041	-0.010
175.00	49.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.021	0.000	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.