Home Options CFChain

CF

CF Industries Holdings, Inc.Close $110.54EOD only

Max Pain

$101.00

Next expiry Jul 10, 2026

Expected Move

±$4.97

4.5% from close

Price Gap

-9.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CF Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
89.00	14.40	19.80	22.60	0.00	0	1	124.0%	0.912	0.0084	-0.226	0.024	0.015
93.00	13.80	16.00	18.60	0.00	1	1	105.2%	0.897	0.0111	-0.216	0.027	0.015
95.00	10.40	14.00	16.70	0.00	0	1	98.7%	0.882	0.0131	-0.223	0.030	0.016
96.00	9.57	13.30	15.70	0.00	414	79	93.9%	0.876	0.0142	-0.220	0.031	0.016
97.00	8.67	12.10	14.70	0.00	560	79	89.2%	0.870	0.0155	-0.216	0.032	0.016
98.00	7.75	10.90	13.70	0.00	152	64	84.4%	0.863	0.0169	-0.212	0.034	0.016
99.00	10.58	10.30	12.70	0.00	170	66	79.6%	0.856	0.0186	-0.207	0.035	0.016
100.00	9.63	9.10	11.70	0.00	2	72	74.9%	0.848	0.0206	-0.202	0.036	0.016
101.00	9.21	8.30	10.80	0.51	8	11	72.4%	0.831	0.0227	-0.209	0.039	0.016
102.00	8.29	7.60	9.30	0.44	8	28	55.6%	0.863	0.0258	-0.143	0.034	0.017
103.00	8.42	6.70	8.40	1.47	96	17	53.5%	0.842	0.0295	-0.151	0.037	0.016
104.00	7.52	5.90	7.50	3.12	108	11	51.0%	0.819	0.0338	-0.157	0.040	0.016
105.00	5.85	5.20	6.50	2.20	22	3	46.1%	0.802	0.0394	-0.150	0.043	0.016
106.00	5.70	4.30	5.60	1.98	4	237	43.1%	0.772	0.0458	-0.152	0.046	0.015
107.00	4.20	4.00	5.20	0.00	1	26	48.5%	0.702	0.0467	-0.192	0.053	0.014
108.00	3.80	3.40	4.10	0.00	3	152	40.9%	0.675	0.0575	-0.169	0.055	0.014
109.00	3.66	3.10	3.70	0.78	5	139	44.2%	0.608	0.0568	-0.193	0.059	0.012
110.00	2.35	2.60	2.90	0.39	80	49	40.3%	0.552	0.0642	-0.181	0.061	0.011
111.00	2.05	2.10	2.35	-0.20	24	68	39.3%	0.486	0.0662	-0.178	0.061	0.010
112.00	1.75	1.65	2.30	0.50	69	11	45.2%	0.434	0.0568	-0.200	0.060	0.009
113.00	1.10	1.30	1.50	0.10	1	2	38.5%	0.356	0.0632	-0.161	0.057	0.007
114.00	1.14	1.00	1.20	0.09	4	21	38.7%	0.297	0.0584	-0.150	0.053	0.006
115.00	0.80	0.75	0.95	-0.05	6	120	38.9%	0.245	0.0527	-0.137	0.048	0.005
116.00	0.70	0.55	0.75	0.33	9	2	39.3%	0.199	0.0465	-0.122	0.043	0.004
117.00	0.70	0.35	0.70	0.18	2	9	42.2%	0.176	0.0401	-0.122	0.040	0.004
118.00	0.52	0.25	0.70	0.13	2	2	46.0%	0.163	0.0350	-0.126	0.038	0.003
119.00	0.35	0.15	0.50	0.20	10	4	44.5%	0.125	0.0302	-0.102	0.031	0.003
120.00	0.35	0.10	0.90	0.00	7	19	58.1%	0.166	0.0280	-0.161	0.038	0.003
121.00	3.90	0.05	0.75	0.00	0	1	58.1%	0.141	0.0252	-0.144	0.034	0.003
122.00	0.20	0.00	1.00	0.00	1	2	54.4%	0.104	0.0216	-0.109	0.028	0.002
124.00	0.47	0.00	0.75	0.00	1	2	56.3%	0.077	0.0168	-0.090	0.022	0.002
125.00	0.42	0.00	0.75	0.00	1	1	59.2%	0.074	0.0154	-0.091	0.021	0.002
126.00	2.16	0.00	1.10	0.00	1	1	68.4%	0.092	0.0158	-0.125	0.025	0.002
127.00	1.93	0.00	0.95	0.00	30	29	68.7%	0.080	0.0142	-0.113	0.023	0.002
128.00	1.07	0.00	0.95	0.00	0	1	71.5%	0.077	0.0132	-0.114	0.022	0.002
129.00	0.89	0.00	0.95	0.00	0	3	74.2%	0.074	0.0124	-0.115	0.022	0.002
130.00	0.43	0.00	0.95	0.00	1	34	77.0%	0.072	0.0117	-0.116	0.021	0.001
131.00	0.43	0.00	0.95	0.00	5	6	79.6%	0.070	0.0110	-0.118	0.021	0.001
140.00	0.50	0.00	0.95	0.00	30	30	102.1%	0.055	0.0072	-0.125	0.017	0.001
150.00	0.50	0.00	0.75	0.00	30	30	118.6%	0.038	0.0046	-0.108	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.50	0.00	0.40	0.00	14	31	80.2%	-0.028	0.0052	-0.056	0.010	-0.001
93.00	0.50	0.00	0.40	0.00	0	7	69.5%	-0.032	0.0068	-0.054	0.011	-0.001
94.00	0.75	0.00	0.75	0.00	0	1	75.6%	-0.054	0.0095	-0.090	0.017	-0.001
95.00	0.05	0.00	0.70	-0.70	1	18	70.5%	-0.054	0.0101	-0.084	0.017	-0.001
96.00	0.90	0.00	0.75	0.00	8	8	67.8%	-0.060	0.0114	-0.087	0.018	-0.001
97.00	1.60	0.00	0.75	0.00	2	1	64.0%	-0.063	0.0127	-0.086	0.019	-0.001
98.00	2.00	0.00	0.75	0.00	8	15	60.1%	-0.067	0.0141	-0.084	0.020	-0.001
99.00	0.15	0.00	0.35	-0.85	19	60	55.2%	-0.068	0.0155	-0.078	0.020	-0.001
100.00	0.15	0.00	0.35	-0.15	6	35	51.4%	-0.073	0.0176	-0.077	0.021	-0.002
101.00	1.05	0.00	0.40	0.00	1	40	49.3%	-0.085	0.0207	-0.083	0.024	-0.002
102.00	0.35	0.05	0.45	-1.10	2	19	46.9%	-0.100	0.0244	-0.088	0.027	-0.002
103.00	0.35	0.25	0.50	-0.50	1	56	44.2%	-0.116	0.0288	-0.093	0.030	-0.003
104.00	0.55	0.20	0.70	-0.45	3	95	45.1%	-0.153	0.0343	-0.115	0.036	-0.003
105.00	0.80	0.50	0.70	-0.45	6	46	40.5%	-0.169	0.0406	-0.109	0.039	-0.004
106.00	1.00	0.65	0.90	-0.52	6	38	39.9%	-0.212	0.0474	-0.124	0.044	-0.005
107.00	1.35	0.90	1.15	-3.34	4	2	39.5%	-0.262	0.0538	-0.137	0.050	-0.006
108.00	1.65	1.15	1.45	-5.10	21	7	39.0%	-0.318	0.0597	-0.148	0.055	-0.007
109.00	2.10	1.55	1.85	-0.80	17	2	39.3%	-0.382	0.0634	-0.159	0.058	-0.008
110.00	2.60	1.90	2.25	-3.40	22	15	38.6%	-0.447	0.0670	-0.161	0.061	-0.010
111.00	2.80	2.40	3.10	-1.00	3	60	43.8%	-0.510	0.0595	-0.184	0.061	-0.011
112.00	7.60	2.70	3.80	0.00	4	2	45.9%	-0.564	0.0561	-0.190	0.060	-0.013
113.00	8.50	3.40	4.40	0.00	2	0	45.6%	-0.619	0.0545	-0.182	0.058	-0.014
114.00	5.72	4.20	5.10	0.00	2	4	46.2%	-0.669	0.0512	-0.174	0.056	-0.015
115.00	6.77	4.80	6.60	0.00	12	4	59.8%	-0.665	0.0398	-0.229	0.056	-0.015
116.00	7.63	5.70	7.30	0.00	16	1	59.7%	-0.703	0.0379	-0.216	0.053	-0.016
125.00	22.90	13.50	15.90	0.00	20	20	53.4%	-0.947	0.0133	-0.049	0.017	-0.023
127.00	15.65	15.50	18.10	0.00	0	0	63.4%	-0.937	0.0128	-0.072	0.019	-0.023
140.00	30.40	28.50	31.10	0.00	0	0	95.3%	-0.957	0.0063	-0.079	0.014	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.