This page reflects CEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
CEVA Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
25.00
5.60
4.20
5.80
-14.49
2
2
155.1%
0.902
0.0416
-0.123
0.005
0.002
30.00
0.83
0.55
1.10
-2.57
75
174
78.7%
0.454
0.1872
-0.141
0.011
0.001
35.00
0.10
0.00
0.25
-0.37
66
487
109.8%
0.054
0.0372
-0.054
0.003
0.000
40.00
0.09
0.00
0.05
0.00
6
346
131.3%
0.007
0.0056
-0.012
0.001
0.000
45.00
0.03
0.00
0.05
0.00
2
1,668
173.4%
0.005
0.0032
-0.011
0.000
0.000
50.00
0.06
0.00
0.05
0.03
4
604
209.4%
0.004
0.0021
-0.011
0.000
0.000
55.00
0.05
0.00
0.70
0.00
1
510
366.8%
0.046
0.0097
-0.158
0.003
0.000
60.00
0.13
0.00
0.70
0.00
5
163
404.3%
0.041
0.0081
-0.160
0.002
0.000
65.00
0.10
0.00
0.70
0.00
2
118
437.5%
0.038
0.0070
-0.161
0.002
0.000
70.00
0.02
0.00
0.05
0.00
60
1,423
318.8%
0.002
0.0009
-0.011
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
17.50
0.05
0.00
0.05
0.00
18
23
228.1%
-0.004
0.0019
-0.012
0.000
-0.000
20.00
0.30
0.00
0.35
0.00
1
28
247.7%
-0.031
0.0104
-0.077
0.002
-0.000
22.50
0.11
0.00
0.30
0.00
1
43
179.3%
-0.037
0.0168
-0.065
0.002
-0.000
25.00
0.05
0.00
0.30
0.00
6
276
123.0%
-0.055
0.0338
-0.062
0.003
-0.000
30.00
1.20
0.90
1.30
0.88
137
402
74.3%
-0.550
0.1980
-0.130
0.011
-0.001
35.00
5.40
4.90
5.90
2.91
25
847
96.9%
-0.967
0.0285
-0.028
0.002
-0.003
40.00
7.25
8.80
11.00
0.00
9
549
263.5%
-0.871
0.0297
-0.245
0.006
-0.003
45.00
14.19
14.90
15.90
0.00
1
40
201.6%
-0.986
0.0067
-0.028
0.001
-0.004
50.00
14.30
18.80
20.90
0.00
3
0
364.5%
-0.921
0.0150
-0.234
0.004
-0.004
55.00
20.70
23.80
25.90
0.00
1
0
409.2%
-0.930
0.0122
-0.239
0.004
-0.004
65.00
22.80
33.80
35.80
0.00
0
0
464.5%
-0.951
0.0082
-0.205
0.003
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.