This page reflects CEVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
CEVA Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
22.70
19.10
22.40
0.00
2
40
223.8%
0.966
0.0042
-0.050
0.006
0.007
30.00
12.08
8.90
11.80
-4.32
1
46
175.6%
0.852
0.0166
-0.118
0.018
0.009
35.00
11.90
5.30
7.80
0.00
1
57
102.6%
0.795
0.0349
-0.085
0.022
0.010
40.00
3.55
2.80
5.00
-3.85
89
139
113.6%
0.566
0.0438
-0.129
0.031
0.007
45.00
2.40
1.90
2.35
-1.70
135
1,030
116.3%
0.363
0.0408
-0.125
0.030
0.005
50.00
0.95
0.80
1.10
-1.25
737
2,931
111.8%
0.196
0.0313
-0.088
0.022
0.003
55.00
0.50
0.25
0.65
-0.74
91
871
113.3%
0.102
0.0199
-0.057
0.014
0.001
60.00
0.30
0.20
0.55
-0.35
42
784
129.7%
0.078
0.0141
-0.054
0.011
0.001
65.00
0.35
0.00
0.75
-0.25
2
545
148.5%
0.069
0.0113
-0.056
0.011
0.001
70.00
0.10
0.00
0.20
-0.20
48
600
131.3%
0.023
0.0052
-0.020
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
0.28
0.00
2.15
0.00
0
10
304.3%
-0.069
0.0055
-0.114
0.011
-0.001
22.50
0.84
0.00
2.20
0.00
0
3
264.5%
-0.082
0.0072
-0.113
0.012
-0.002
25.00
0.55
0.00
0.95
0.00
3
14
177.3%
-0.059
0.0084
-0.059
0.009
-0.001
30.00
0.50
0.30
0.50
-0.10
6
175
116.2%
-0.076
0.0156
-0.047
0.011
-0.001
35.00
1.30
1.15
1.40
0.90
17
494
108.6%
-0.215
0.0339
-0.088
0.023
-0.004
40.00
3.33
3.00
3.50
1.48
1
672
106.5%
-0.436
0.0467
-0.116
0.031
-0.008
45.00
6.41
6.30
6.80
2.71
1
491
111.3%
-0.646
0.0422
-0.113
0.029
-0.012
50.00
6.30
9.50
11.20
0.00
271
476
103.8%
-0.825
0.0313
-0.070
0.020
-0.017
55.00
10.23
14.20
15.90
0.00
3
23
114.6%
-0.895
0.0201
-0.053
0.014
-0.020
60.00
18.65
18.30
20.70
0.00
4
4
173.3%
-0.839
0.0178
-0.113
0.019
-0.021
65.00
23.20
23.40
26.90
0.00
5
13
163.3%
-0.907
0.0129
-0.070
0.013
-0.024
70.00
28.20
28.10
30.70
0.00
4
3
214.5%
-0.863
0.0129
-0.125
0.017
-0.025
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.