CERT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.25 | 0.80 | 0.10 | 19 | 3,453 | 292.2% |
| 10.00 | 0.28 | 0.00 | 1.00 | 0.00 | 76 | 787 | 397.3% |
| 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.35 | 0.05 | 0.35 | 0.15 | 2 | 34 | 126.6% |
| 7.50 | 1.60 | 0.25 | 4.90 | 0.00 | 1 | 6 | 340.2% |
| 10.00 | 2.98 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore CERT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.