Home Options CELHChain

CELH

Celsius Holdings, Inc.Close $33.16EOD only

Max Pain

$30.00

Next expiry Jul 10, 2026

Expected Move

±$2.04

6.2% from close

Price Gap

-3.16

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CELH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CELH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
19.00	10.31	12.15	16.05	0.00	0	1	456.6%	0.885	0.0093	-0.293	0.009	0.003
21.00	12.08	11.45	12.60	2.63	11	1	240.6%	0.938	0.0110	-0.098	0.006	0.004
22.00	7.70	10.10	12.45	0.00	7	5	162.1%	0.974	0.0081	-0.035	0.003	0.004
23.00	8.00	9.10	11.25	0.00	3	39	106.3%	0.995	0.0030	-0.008	0.001	0.004
24.00	9.17	8.00	10.35	3.65	1	2	95.3%	0.994	0.0038	-0.008	0.001	0.005
24.50	8.77	7.60	9.95	3.91	1	1	125.8%	0.966	0.0130	-0.034	0.003	0.004
25.00	4.63	7.10	9.25	0.00	4	3	84.4%	0.993	0.0047	-0.008	0.001	0.005
25.50	3.91	6.60	9.55	0.00	16	0	154.7%	0.909	0.0230	-0.085	0.007	0.004
26.00	5.94	6.10	8.20	0.00	1	5	203.3%	0.843	0.0257	-0.162	0.011	0.004
26.50	6.95	5.60	8.00	3.85	2	0	102.7%	0.951	0.0216	-0.037	0.005	0.005
27.00	6.50	5.80	7.00	1.55	1	50	110.0%	0.924	0.0284	-0.055	0.007	0.005
27.50	6.10	4.35	6.50	2.27	4	2	157.6%	0.834	0.0344	-0.131	0.011	0.004
28.00	5.18	4.80	5.65	1.03	32	179	69.5%	0.965	0.0241	-0.021	0.004	0.005
28.50	5.02	4.35	5.50	1.87	3	28	90.4%	0.899	0.0424	-0.055	0.008	0.005
29.00	4.30	3.80	4.80	0.95	20	169	68.9%	0.928	0.0434	-0.034	0.006	0.005
29.50	4.21	3.20	4.20	1.19	8	53	98.0%	0.825	0.0572	-0.086	0.012	0.004
30.00	3.25	2.98	3.50	0.95	45	405	74.2%	0.849	0.0686	-0.060	0.011	0.005
30.50	2.89	2.51	3.20	1.10	14	305	54.1%	0.878	0.0815	-0.039	0.009	0.005
31.00	2.44	1.99	2.69	0.97	55	450	70.9%	0.771	0.0929	-0.073	0.014	0.004
31.50	2.08	1.71	2.31	0.65	58	150	50.3%	0.783	0.1270	-0.051	0.013	0.005
32.00	1.70	1.50	1.89	0.61	281	2,921	52.5%	0.704	0.1431	-0.062	0.016	0.004
32.50	1.40	1.40	1.54	0.67	81	308	57.2%	0.619	0.1450	-0.074	0.017	0.004
33.00	1.13	0.90	1.29	0.53	426	499	51.9%	0.546	0.1664	-0.069	0.018	0.003
33.50	0.92	0.78	1.02	0.37	1,142	165	53.9%	0.465	0.1605	-0.072	0.018	0.003
34.00	0.69	0.69	0.80	0.29	320	912	56.3%	0.393	0.1489	-0.072	0.018	0.002
34.50	0.52	0.52	0.79	0.18	74	163	60.5%	0.337	0.1313	-0.074	0.017	0.002
35.00	0.49	0.44	0.51	0.26	2,108	447	58.3%	0.268	0.1231	-0.064	0.015	0.002
36.00	0.28	0.23	0.36	0.12	152	194	60.1%	0.175	0.0933	-0.051	0.012	0.001
37.00	0.18	0.09	0.20	0.09	164	167	58.2%	0.095	0.0634	-0.033	0.008	0.001
38.00	0.10	0.10	0.14	0.04	32	3	64.8%	0.072	0.0459	-0.029	0.006	0.000
39.00	0.06	0.00	0.18	0.00	1	7	69.5%	0.052	0.0332	-0.024	0.005	0.000
40.00	0.06	0.00	0.10	-0.02	20	37	69.5%	0.029	0.0209	-0.015	0.003	0.000
41.00	0.08	0.00	0.17	0.01	1	4	84.4%	0.040	0.0222	-0.024	0.004	0.000
43.00	0.03	0.00	0.03	-0.03	10	11	76.6%	0.008	0.0065	-0.006	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.07	0.00	1.15	0.00	12	8	281.3%	-0.067	0.0101	-0.120	0.006	-0.001
21.00	0.02	0.00	0.75	0.00	13	102	230.9%	-0.056	0.0106	-0.085	0.005	-0.000
22.00	0.02	0.00	0.10	0.00	2	88	139.8%	-0.013	0.0053	-0.016	0.002	-0.000
23.00	0.02	0.00	0.23	-0.10	2	77	146.9%	-0.028	0.0096	-0.031	0.003	-0.000
24.00	0.02	0.00	0.56	0.00	13	47	162.5%	-0.060	0.0160	-0.063	0.005	-0.000
24.50	0.13	0.00	0.95	0.00	1	8	179.1%	-0.089	0.0196	-0.094	0.007	-0.001
25.00	0.10	0.01	0.09	0.07	12	391	101.6%	-0.019	0.0097	-0.015	0.002	-0.000
25.50	0.27	0.00	0.73	0.00	2	15	149.0%	-0.084	0.0225	-0.075	0.007	-0.001
26.00	0.03	0.02	0.03	-0.01	16	426	79.7%	-0.012	0.0083	-0.008	0.001	-0.000
26.50	0.06	0.00	0.13	0.00	5	127	87.5%	-0.028	0.0158	-0.018	0.003	-0.000
27.00	0.03	0.03	0.04	-0.04	31	2,028	72.7%	-0.018	0.0132	-0.010	0.002	-0.000
27.50	0.04	0.03	0.05	-0.12	54	250	68.8%	-0.022	0.0164	-0.012	0.002	-0.000
28.00	0.06	0.05	0.06	-0.09	33	470	67.2%	-0.031	0.0224	-0.015	0.003	-0.000
28.50	0.08	0.05	0.08	-0.12	5	203	63.3%	-0.037	0.0281	-0.017	0.004	-0.000
29.00	0.09	0.07	0.10	-0.16	156	387	60.9%	-0.050	0.0371	-0.021	0.005	-0.000
29.50	0.09	0.00	0.14	-0.30	9	49	52.3%	-0.048	0.0418	-0.017	0.005	-0.000
30.00	0.15	0.13	0.18	-0.30	106	209	57.2%	-0.094	0.0641	-0.031	0.008	-0.001
30.50	0.25	0.19	0.26	-0.38	37	48	56.8%	-0.133	0.0824	-0.040	0.010	-0.001
31.00	0.31	0.28	0.35	-0.44	74	140	56.3%	-0.180	0.1017	-0.048	0.012	-0.001
31.50	0.40	0.38	0.52	-0.58	174	171	56.8%	-0.241	0.1194	-0.057	0.014	-0.002
32.00	0.59	0.46	0.69	-0.73	111	55	54.9%	-0.302	0.1385	-0.062	0.016	-0.002
32.50	0.80	0.69	0.85	-0.63	45	12	55.1%	-0.377	0.1502	-0.067	0.017	-0.003
33.00	1.01	0.84	1.06	-0.92	89	25	52.6%	-0.455	0.1640	-0.067	0.018	-0.003
33.50	1.22	1.18	1.57	-1.09	18	2	60.8%	-0.528	0.1424	-0.077	0.018	-0.004
34.00	1.83	1.44	1.83	-2.72	18	6	58.9%	-0.601	0.1428	-0.072	0.018	-0.004
35.00	2.38	2.13	2.71	-3.12	7	4	64.6%	-0.709	0.1157	-0.070	0.016	-0.005
37.00	5.29	3.20	5.30	0.00	1	3	81.0%	-0.820	0.0707	-0.066	0.012	-0.006
38.00	4.69	4.45	5.50	-3.44	8	1	66.8%	-0.922	0.0476	-0.028	0.007	-0.007
39.00	9.40	5.10	6.35	0.00	1	5	111.5%	-0.833	0.0488	-0.087	0.011	-0.006
40.00	9.85	6.15	7.95	0.00	5	20	94.1%	-0.914	0.0363	-0.044	0.007	-0.007
41.00	12.00	7.10	8.45	0.00	1	1	140.2%	-0.839	0.0379	-0.108	0.011	-0.007
42.00	13.50	8.05	9.35	0.00	0	0	141.9%	-0.864	0.0334	-0.097	0.010	-0.007
43.00	12.63	8.85	11.35	0.00	1	0	125.8%	-0.919	0.0259	-0.057	0.007	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.