Home Options CELHChain

CELH

Celsius Holdings, Inc.Close $29.90EOD only

Max Pain

$28.00

Next expiry Aug 21, 2026

Expected Move

±$1.29

4.3% from close

Price Gap

-1.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CELH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CELH Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	17.65	16.75	19.90	0.25	10	11	618.8%	0.972	0.0038	-0.182	0.002	0.001
14.00	15.76	14.85	17.25	-0.19	2	16	418.8%	0.986	0.0032	-0.070	0.001	0.001
15.00	15.03	13.85	16.15	0.20	8	17	357.8%	0.989	0.0030	-0.049	0.001	0.001
20.00	9.75	8.75	11.25	-0.10	3	17	223.4%	0.982	0.0074	-0.048	0.001	0.002
21.00	8.75	7.30	10.90	-0.05	4	2	232.8%	0.963	0.0129	-0.088	0.002	0.002
21.50	8.53	6.65	9.75	0.23	11	2	408.2%	0.859	0.0202	-0.414	0.006	0.001
22.00	8.10	6.20	9.25	0.25	9	3	389.5%	0.852	0.0219	-0.408	0.006	0.001
22.50	7.11	6.10	9.15	0.06	1	674	201.6%	0.950	0.0187	-0.096	0.003	0.002
23.00	6.38	5.85	8.15	0.00	4	59	157.0%	0.972	0.0149	-0.048	0.002	0.002
23.50	6.49	4.50	7.75	0.18	3	16	335.4%	0.828	0.0281	-0.389	0.007	0.001
24.00	5.85	5.40	6.50	0.05	15	265	118.0%	0.983	0.0134	-0.026	0.001	0.002
24.50	5.15	4.90	6.10	-0.19	5	96	125.4%	0.965	0.0227	-0.047	0.002	0.002
25.00	4.90	3.50	5.70	-0.10	21	312	221.9%	0.839	0.0405	-0.247	0.007	0.002
25.50	4.47	3.85	5.10	-0.01	4	74	98.4%	0.967	0.0279	-0.036	0.002	0.002
26.00	3.91	3.45	4.50	-0.09	60	276	88.7%	0.963	0.0339	-0.036	0.002	0.002
26.50	3.46	3.00	4.85	0.86	6	104	145.9%	0.837	0.0623	-0.165	0.007	0.002
27.00	2.99	1.93	3.55	0.69	8	953	145.5%	0.800	0.0710	-0.186	0.008	0.002
27.50	2.67	1.69	3.10	0.22	61	781	135.9%	0.771	0.0821	-0.188	0.008	0.002
28.00	2.00	1.72	2.57	-0.01	538	4,383	73.6%	0.847	0.1185	-0.081	0.006	0.002
28.50	1.59	1.39	2.08	-0.06	34	716	70.5%	0.785	0.1531	-0.096	0.008	0.002
29.00	1.31	1.10	1.56	-0.04	95	934	65.0%	0.710	0.1941	-0.103	0.009	0.002
29.50	1.03	0.80	1.18	0.02	43	991	62.3%	0.608	0.2276	-0.110	0.010	0.001
30.00	0.65	0.56	0.74	-0.17	893	6,988	55.9%	0.487	0.2633	-0.102	0.011	0.001
30.50	0.48	0.43	0.52	-0.12	103	742	58.4%	0.366	0.2377	-0.101	0.010	0.001
31.00	0.38	0.24	0.40	-0.01	404	1,934	58.6%	0.259	0.2037	-0.087	0.009	0.001
31.50	0.23	0.11	0.27	-0.07	903	1,184	56.6%	0.163	0.1603	-0.064	0.007	0.000
32.00	0.15	0.03	0.25	-0.08	250	580	60.2%	0.113	0.1175	-0.052	0.005	0.000
32.50	0.12	0.06	0.17	-0.03	199	1,190	65.2%	0.085	0.0877	-0.046	0.004	0.000
33.00	0.09	0.06	0.09	-0.03	186	1,035	66.0%	0.053	0.0608	-0.033	0.003	0.000
33.50	0.05	0.03	0.10	-0.04	28	431	71.1%	0.042	0.0467	-0.029	0.002	0.000
34.00	0.04	0.03	0.10	-0.03	32	197	78.1%	0.038	0.0391	-0.029	0.002	0.000
34.50	0.01	0.00	0.36	0.00	2	122	108.4%	0.080	0.0507	-0.073	0.004	0.000
35.00	0.01	0.01	0.03	-0.01	78	4,042	74.2%	0.011	0.0140	-0.009	0.001	0.000
35.50	0.11	0.00	0.31	0.01	1	117	118.8%	0.062	0.0380	-0.066	0.003	0.000
36.00	0.08	0.00	0.11	0.06	11	157	100.8%	0.024	0.0205	-0.026	0.002	0.000
37.00	0.04	0.00	0.53	0.00	111	149	159.4%	0.081	0.0347	-0.108	0.004	0.000
37.50	0.04	0.00	0.10	-0.03	5	1,010	116.4%	0.018	0.0142	-0.024	0.001	0.000
38.00	0.01	0.00	0.35	0.00	5	10	156.3%	0.053	0.0254	-0.076	0.003	0.000
39.00	0.01	0.00	1.15	0.00	2	6	232.2%	0.124	0.0325	-0.215	0.006	0.000
40.00	0.01	0.00	0.02	0.00	2	1,747	114.1%	0.003	0.0029	-0.005	0.000	0.000
42.50	0.01	0.00	0.25	0.00	102	1,131	194.9%	0.029	0.0124	-0.058	0.002	0.000
45.00	0.01	0.00	0.02	-0.01	101	260	153.1%	0.002	0.0016	-0.004	0.000	0.000
47.50	0.02	0.00	0.02	0.00	72	160	168.8%	0.002	0.0011	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.04	0.00	0.08	0.00	1	12	309.4%	-0.005	0.0016	-0.019	0.000	-0.000
17.50	0.02	0.00	0.28	0.01	2	338	305.5%	-0.019	0.0056	-0.064	0.001	-0.000
19.00	0.08	0.00	0.50	0.00	3	21	300.8%	-0.036	0.0097	-0.107	0.002	-0.000
20.00	0.01	0.00	0.01	0.00	4	1,247	143.8%	-0.001	0.0007	-0.002	0.000	-0.000
21.00	0.01	0.00	0.01	0.00	1	207	131.3%	-0.001	0.0011	-0.002	0.000	-0.000
21.50	0.01	-	0.01	0.00	0	3	131.3%	-0.002	0.0020	-0.004	0.000	-0.000
22.00	0.02	0.00	0.01	0.00	11	770	112.5%	-0.001	0.0012	-0.002	0.000	-0.000
22.50	0.01	0.00	0.04	0.00	12	1,257	126.6%	-0.006	0.0046	-0.009	0.000	-0.000
23.00	0.02	0.00	0.10	0.00	2	322	137.5%	-0.015	0.0102	-0.023	0.001	-0.000
23.50	0.10	-	0.11	0.00	0	125	149.2%	-0.032	0.0178	-0.048	0.002	-0.000
24.00	0.01	0.00	0.01	0.00	67	1,933	84.4%	-0.002	0.0025	-0.002	0.000	-0.000
24.50	0.01	0.00	0.01	0.00	8	138	78.1%	-0.002	0.0032	-0.002	0.000	-0.000
25.00	0.01	0.00	0.01	-0.02	86	3,396	68.8%	-0.002	0.0031	-0.002	0.000	-0.000
25.50	0.02	0.00	0.14	-0.02	8	425	96.9%	-0.031	0.0269	-0.031	0.002	-0.000
26.00	0.02	0.01	0.04	-0.02	126	2,151	71.9%	-0.015	0.0189	-0.012	0.001	-0.000
26.50	0.03	0.01	0.21	-0.02	45	579	86.7%	-0.057	0.0488	-0.045	0.003	-0.000
27.00	0.03	0.02	0.10	-0.04	167	1,057	65.6%	-0.040	0.0485	-0.025	0.002	-0.000
27.50	0.05	0.02	0.14	-0.08	88	1,883	60.5%	-0.060	0.0722	-0.032	0.003	-0.000
28.00	0.11	0.07	0.12	-0.18	2,262	2,784	53.3%	-0.082	0.1051	-0.036	0.004	-0.000
28.50	0.16	0.15	0.20	-0.15	67	558	53.1%	-0.152	0.1635	-0.056	0.006	-0.000
29.00	0.26	0.17	0.55	-0.32	73	658	58.8%	-0.272	0.2083	-0.087	0.009	-0.001
29.50	0.47	0.23	0.58	-0.14	50	68	61.5%	-0.391	0.2303	-0.105	0.010	-0.001
30.00	0.67	0.54	0.74	-0.23	138	1,859	55.1%	-0.514	0.2670	-0.097	0.011	-0.001
30.50	1.07	0.83	1.76	-0.11	3	5	76.6%	-0.597	0.1865	-0.132	0.010	-0.002
31.00	1.52	1.11	1.62	-0.06	2	30	53.3%	-0.763	0.2136	-0.072	0.008	-0.002
31.50	3.86	1.20	2.74	0.00	1	0	75.4%	-0.765	0.1503	-0.102	0.008	-0.002
32.00	4.62	1.61	3.00	0.00	1	0	68.6%	-0.854	0.1230	-0.068	0.006	-0.002
32.50	2.73	2.22	3.05	-0.04	1	664	105.9%	-0.793	0.0996	-0.134	0.008	-0.002
33.00	6.75	2.70	3.95	0.00	1	6	90.0%	-0.878	0.0831	-0.079	0.005	-0.002
33.50	3.76	2.68	4.15	0.03	3	1	136.7%	-0.803	0.0749	-0.168	0.008	-0.002
34.00	4.00	2.95	4.90	-0.44	3	2	172.1%	-0.771	0.0649	-0.232	0.008	-0.002
34.50	4.24	3.25	6.55	-0.58	1	3	126.2%	-0.883	0.0574	-0.108	0.005	-0.003
35.00	5.30	3.85	5.65	-0.25	6	113	165.2%	-0.835	0.0554	-0.182	0.007	-0.003
35.50	5.83	3.65	7.20	-0.18	4	4	276.6%	-0.712	0.0455	-0.423	0.009	-0.002
36.00	6.35	4.60	7.30	-3.31	3	1	249.8%	-0.760	0.0460	-0.348	0.008	-0.002
37.50	7.63	6.30	8.80	-2.72	1	0	277.1%	-0.781	0.0393	-0.366	0.008	-0.003
38.00	8.28	6.10	9.70	-1.04	3	0	323.8%	-0.748	0.0363	-0.463	0.009	-0.003
40.00	11.40	9.10	11.15	0.00	1	0	128.1%	-0.993	0.0058	-0.007	0.001	-0.003
42.50	12.70	11.30	13.65	-0.45	4	0	337.7%	-0.840	0.0266	-0.367	0.007	-0.003
45.00	15.11	13.85	16.45	0.00	2	0	188.3%	-0.989	0.0055	-0.018	0.001	-0.004
47.50	17.60	15.65	18.95	-0.18	1	0	433.6%	-0.836	0.0210	-0.478	0.007	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.