CELH Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 7.00 | 10.00 | 0.00 | 0 | 6 | 225.4% |
| 30.00 | 11.94 | 2.94 | 5.10 | 0.00 | 5 | 6 | 135.6% |
| 34.00 | 1.05 | 1.10 | 1.50 | -0.69 | 32 | 80 | 62.7% |
| 35.00 | 0.80 | 0.66 | 0.80 | -0.25 | 105 | 201 | 55.5% |
| 36.00 | 0.45 | 0.36 | 0.70 | -0.12 | 310 | 213 | 61.1% |
| 37.00 | 0.29 | 0.17 | 0.35 | -0.41 | 118 | 169 | 56.8% |
| 38.00 | 0.15 | 0.10 | 0.22 | -0.13 | 30 | 215 | 59.0% |
| 38.50 | 0.10 | 0.00 | 0.44 | -0.08 | 10 | 69 | 69.9% |
| 39.00 | 0.08 | 0.05 | 0.18 | -0.09 | 5 | 260 | 63.3% |
| 39.50 | 0.14 | 0.00 | 0.38 | 0.00 | 4 | 8 | 76.8% |
| 40.00 | 0.07 | 0.02 | 0.06 | -0.04 | 145 | 313 | 58.6% |
| 40.50 | 0.50 | 0.00 | 0.19 | 0.00 | 0 | 11 | 73.0% |
| 41.00 | 0.04 | 0.01 | 0.05 | -0.09 | 15 | 82 | 62.5% |
| 41.50 | 0.07 | 0.00 | 0.32 | -0.33 | 1 | 2,503 | 90.8% |
| 42.00 | 0.03 | 0.00 | 0.29 | -0.30 | 27 | 4,337 | 92.8% |
| 42.50 | 0.29 | 0.00 | 0.30 | 0.00 | 0 | 5 | 97.5% |
| 43.00 | 0.07 | 0.00 | 1.15 | 0.00 | 2 | 27 | 144.5% |
| 43.50 | 0.06 | 0.00 | 0.59 | 0.00 | 1 | 1 | 123.2% |
| 44.00 | 0.05 | 0.00 | 0.49 | 0.00 | 31 | 33 | 121.7% |
| 44.50 | 0.35 | 0.00 | 1.10 | 0.00 | 0 | 2 | 156.0% |
| 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | 3 | 43 | 143.9% |
| 45.50 | 0.46 | 0.00 | 1.40 | 0.00 | 0 | 2 | 177.0% |
| 46.00 | 0.10 | 0.00 | 0.60 | 0.00 | 1 | 40 | 143.6% |
| 46.50 | 0.28 | 0.00 | 1.75 | 0.00 | 0 | 2 | 199.1% |
| 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | 7 | 42 | 159.4% |
| 48.00 | 0.30 | 0.00 | 0.30 | 0.00 | 1 | 46 | 136.3% |
| 49.00 | 0.04 | 0.00 | 1.55 | 0.00 | 5 | 28 | 211.7% |
| 50.00 | 0.02 | 0.01 | 0.03 | -0.03 | 6 | 44 | 109.4% |
| 51.00 | 0.45 | 0.00 | 0.75 | 0.00 | 1 | 45 | 187.5% |
| 52.00 | 0.02 | 0.01 | 0.23 | 0.01 | 2 | 41 | 154.3% |
| 53.00 | 0.13 | 0.00 | 0.75 | 0.00 | 2 | 30 | 200.2% |
| 54.00 | 0.13 | 0.00 | 2.52 | 0.00 | 2 | 8 | 285.9% |
| 55.00 | 0.01 | 0.00 | 1.15 | 0.00 | 3 | 203 | 234.8% |
| 56.00 | 0.08 | 0.00 | 2.30 | 0.00 | 1 | 4 | 291.4% |
| 57.00 | 0.07 | 0.00 | 2.10 | 0.00 | 1 | 4 | 290.0% |
| 58.00 | 0.06 | 0.00 | 1.55 | 0.00 | 1 | 6 | 272.5% |
| 59.00 | 0.28 | 0.00 | 1.15 | 0.00 | 6 | 4 | 258.4% |
| 60.00 | 0.09 | 0.00 | 0.29 | 0.00 | 10 | 11 | 200.4% |
| 61.00 | 0.02 | 0.00 | 0.75 | 0.00 | 1 | 13 | 244.9% |
| 62.00 | 0.17 | 0.00 | 2.52 | 0.00 | 0 | 2 | 336.9% |
| 65.00 | 0.15 | 0.00 | 2.52 | 0.00 | 2 | 6 | 353.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 28.00 | 0.07 | 0.00 | 0.15 | -0.03 | 11 | 21 | 80.5% |
| 29.00 | 0.12 | 0.00 | 2.26 | 0.00 | 8 | 7 | 162.5% |
| 30.00 | 0.17 | 0.00 | 0.17 | 0.00 | 57 | 100 | 58.2% |
| 31.00 | 0.25 | 0.09 | 0.25 | 0.02 | 118 | 121 | 56.1% |
| 32.00 | 0.50 | 0.32 | 0.41 | 0.02 | 29 | 134 | 56.8% |
| 33.00 | 0.77 | 0.51 | 0.69 | 0.03 | 75 | 1,638 | 53.1% |
| 34.00 | 1.12 | 0.95 | 1.22 | 0.00 | 34 | 275 | 56.0% |
| 35.00 | 1.76 | 1.47 | 2.06 | 0.19 | 10 | 80 | 61.3% |
| 36.00 | 2.57 | 2.13 | 2.98 | 0.44 | 10 | 155 | 67.2% |
| 37.00 | 3.30 | 3.00 | 3.60 | 0.30 | 137 | 150 | 65.5% |
| 38.00 | 4.19 | 3.85 | 4.20 | 1.33 | 19 | 92 | 52.7% |
| 38.50 | 4.11 | 3.95 | 5.80 | 0.00 | 2 | 11 | 88.9% |
| 39.00 | 5.33 | 4.80 | 5.80 | 0.48 | 14 | 81 | 88.9% |
| 39.50 | 5.88 | 5.05 | 6.50 | 1.08 | 1 | 34 | 92.2% |
| 40.00 | 6.20 | 5.70 | 6.70 | 0.49 | 8 | 126 | 90.6% |
| 40.50 | 6.29 | 5.05 | 8.05 | 0.00 | 5 | 5 | 78.5% |
| 41.00 | 7.75 | 6.60 | 7.80 | 1.46 | 1 | 64 | 99.9% |
| 41.50 | 7.59 | 7.10 | 8.85 | 0.00 | 1 | 476 | 128.5% |
| 42.00 | 8.32 | 7.60 | 9.10 | 1.17 | 1 | 55 | 123.0% |
| 42.50 | 8.67 | 8.25 | 9.70 | 2.07 | 1 | 1 | 138.3% |
| 43.00 | 9.44 | 8.50 | 10.40 | 1.12 | 3 | 52 | 140.8% |
| 43.50 | 7.65 | 8.00 | 11.20 | 0.00 | 0 | 5 | 109.4% |
| 44.00 | 8.72 | 9.75 | 11.20 | 0.00 | 1 | 57 | 152.0% |
| 44.50 | 7.65 | 8.80 | 12.20 | 0.00 | 0 | 1 | 99.6% |
| 45.00 | 9.58 | 9.30 | 12.90 | 0.00 | 4 | 5 | 120.7% |
| 45.50 | 9.99 | 10.00 | 13.00 | 0.00 | 0 | 1 | 106.3% |
| 46.00 | 11.10 | 10.30 | 13.70 | 0.00 | 1 | 1 | 109.4% |
| 46.50 | 10.45 | 10.80 | 14.20 | 0.00 | 0 | 0 | 112.5% |
| 47.00 | 11.39 | 11.50 | 14.50 | 0.00 | 1 | 3 | 115.6% |
| 48.00 | 5.02 | 12.95 | 15.70 | 0.00 | 1 | 1 | 170.1% |
| 49.00 | 13.42 | 13.50 | 17.00 | 0.00 | 1 | 0 | 168.8% |
| 50.00 | 16.25 | 14.65 | 18.00 | 0.00 | 1 | 0 | 184.2% |
| 52.00 | 14.43 | 16.50 | 20.00 | 0.00 | 2 | 0 | 188.3% |
| 53.00 | 11.10 | 17.20 | 21.00 | 0.00 | 10 | 0 | 171.9% |
| 54.00 | 15.21 | 18.30 | 22.00 | 0.00 | 1 | 0 | 185.9% |
| 55.00 | 19.27 | 19.50 | 23.00 | 0.00 | 3 | 0 | 206.4% |
| 56.00 | 12.24 | 20.05 | 24.00 | 0.00 | 0 | 0 | 171.5% |
| 57.00 | 15.49 | 21.50 | 25.00 | 0.00 | 1 | 0 | 217.6% |
| 58.00 | 16.65 | 22.70 | 26.00 | 0.00 | 1 | 0 | 236.3% |
| 59.00 | 16.81 | 23.70 | 27.00 | 0.00 | 2 | 0 | 241.8% |
| 60.00 | 23.78 | 24.70 | 28.00 | 0.00 | 2 | 8 | 247.1% |
| 65.00 | 30.23 | 29.50 | 33.00 | 0.00 | 5 | 0 | 257.8% |
| 70.00 | 28.18 | 34.45 | 38.00 | 0.00 | 2 | 0 | 275.4% |
Sign up free to access Options Chain Data
Explore CELH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.